Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:00 (2024.09.01 - 2025.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=32; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6498Ticks modelled32511656Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit20552.16Gross profit44253.73Gross loss-23701.57
Profit factor1.87Expected payoff19.54
Absolute drawdown495.53Maximal drawdown5130.75 (32.25%)Relative drawdown52.08% (548.27)
Total trades1052Short positions (won %)584 (65.92%)Long positions (won %)468 (59.40%)
Profit trades (% of total)663 (63.02%)Loss trades (% of total)389 (36.98%)
Largestprofit trade73.99loss trade-160.76
Averageprofit trade66.75loss trade-60.93
Maximumconsecutive wins (profit in money)126 (8365.17)consecutive losses (loss in money)56 (-3532.71)
Maximalconsecutive profit (count of wins)8365.17 (126)consecutive loss (count of losses)-3532.71 (56)
Averageconsecutive wins29consecutive losses16
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.01 22:00sell10.1098.8140.0000.000
22024.09.01 22:00modify10.1098.814101.01497.814
32024.09.01 23:00sell20.1099.1400.0000.000
42024.09.01 23:00modify20.1099.140101.34098.140
52024.09.02 17:00close20.1099.730101.34098.140-40.84959.16
62024.09.02 17:00close10.1099.730101.01497.814-62.95896.22
72024.09.09 12:00sell30.1095.6070.0000.000
82024.09.09 12:00modify30.1095.60797.80794.607
92024.09.09 13:00sell40.1095.2680.0000.000
102024.09.09 13:00modify40.1095.26897.46894.268
112024.09.09 14:00sell50.1095.1120.0000.000
122024.09.09 14:00modify50.1095.11297.31294.112
132024.09.09 15:00sell60.1094.9500.0000.000
142024.09.09 15:00modify60.1094.95097.15093.950
152024.09.09 16:00sell70.1095.2100.0000.000
162024.09.09 16:00modify70.1095.21097.41094.210
172024.09.09 17:00sell80.1095.2970.0000.000
182024.09.09 17:00modify80.1095.29797.49794.297
192024.09.09 18:00sell90.1095.1210.0000.000
202024.09.09 18:00modify90.1095.12197.32194.121
212024.09.09 19:00sell100.1095.0910.0000.000
222024.09.09 19:00modify100.1095.09197.29194.091
232024.09.09 20:00sell110.1095.1860.0000.000
242024.09.09 20:00modify110.1095.18697.38694.186
252024.09.09 22:00sell120.1095.3350.0000.000
262024.09.09 22:00modify120.1095.33597.53594.335
272024.09.09 23:00sell130.1095.3210.0000.000
282024.09.09 23:00modify130.1095.32197.52194.321
292024.09.10 13:00sell140.1095.2110.0000.000
302024.09.10 13:00modify140.1095.21197.41194.211
312024.09.10 14:00sell150.1095.1010.0000.000
322024.09.10 14:00modify150.1095.10197.30194.101
332024.09.10 15:00sell160.1094.8810.0000.000
342024.09.10 15:00modify160.1094.88197.08193.881
352024.09.10 16:00sell170.1094.6370.0000.000
362024.09.10 16:00modify170.1094.63796.83793.637
372024.09.10 16:00t/p30.1094.60797.80794.60766.99963.21
382024.09.10 17:00sell180.1094.7600.0000.000
392024.09.10 17:00modify180.1094.76096.96093.760
402024.09.10 18:00sell190.1094.7650.0000.000
412024.09.10 18:00modify190.1094.76596.96593.765
422024.09.10 19:00sell200.1094.7860.0000.000
432024.09.10 19:00modify200.1094.78696.98693.786
442024.09.10 20:00sell210.1094.7550.0000.000
452024.09.10 20:00modify210.1094.75596.95593.755
462024.09.10 22:00sell220.1094.7370.0000.000
472024.09.10 22:00modify220.1094.73796.93793.737
482024.09.11 01:35t/p120.1094.33597.53594.33566.171029.38
492024.09.11 01:36t/p130.1094.32197.52194.32166.171095.55
502024.09.11 01:36t/p80.1094.29797.49794.29766.171161.72
512024.09.11 01:37t/p40.1094.26897.46894.26866.181227.90
522024.09.11 01:38t/p70.1094.21097.41094.21066.171294.07
532024.09.11 01:38t/p140.1094.21197.41194.21166.991361.07
542024.09.11 01:39t/p110.1094.18697.38694.18666.171427.24
552024.09.11 03:32t/p90.1094.12197.32194.12166.171493.41
562024.09.11 03:32t/p50.1094.11297.31294.11266.181559.59
572024.09.11 03:32t/p150.1094.10197.30194.10166.991626.58
582024.09.11 03:32t/p100.1094.09197.29194.09166.171692.75
592024.09.11 04:07t/p60.1093.95097.15093.95066.171758.92
602024.09.11 04:09t/p160.1093.88197.08193.88166.991825.92
612024.09.11 04:21t/p200.1093.78696.98693.78666.991892.91
622024.09.11 04:21t/p190.1093.76596.96593.76566.991959.91
632024.09.11 04:21t/p180.1093.76096.96093.76066.992026.90
642024.09.11 04:21t/p210.1093.75596.95593.75566.992093.90
652024.09.11 04:21t/p220.1093.73796.93793.73766.992160.89
662024.09.11 14:47t/p170.1093.63796.83793.63766.992227.89
672024.09.12 14:00sell230.1094.8310.0000.000
682024.09.12 14:00modify230.1094.83197.03193.831
692024.09.12 15:00sell240.1095.3320.0000.000
702024.09.12 15:00modify240.1095.33297.53294.332
712024.09.12 16:00sell250.1095.2360.0000.000
722024.09.12 16:00modify250.1095.23697.43694.236
732024.09.12 17:00sell260.1095.5660.0000.000
742024.09.12 17:00modify260.1095.56697.76694.566
752024.09.12 18:00sell270.1095.5720.0000.000
762024.09.12 18:00modify270.1095.57297.77294.572
772024.09.12 19:00sell280.1095.4120.0000.000
782024.09.12 19:00modify280.1095.41297.61294.412
792024.09.12 20:00sell290.1095.3930.0000.000
802024.09.12 20:00modify290.1095.39397.59394.393
812024.09.12 21:00sell300.1095.2860.0000.000
822024.09.12 21:00modify300.1095.28697.48694.286
832024.09.12 22:00sell310.1095.3290.0000.000
842024.09.12 22:00modify310.1095.32997.52994.329
852024.09.12 23:00sell320.1095.3780.0000.000
862024.09.12 23:00modify320.1095.37897.57894.378
872024.09.13 08:10t/p270.1094.57297.77294.57266.992294.88
882024.09.13 08:10t/p260.1094.56697.76694.56666.992361.88
892024.09.13 08:15t/p280.1094.41297.61294.41266.992428.87
902024.09.13 08:15t/p290.1094.39397.59394.39366.992495.87
912024.09.13 08:15t/p320.1094.37897.57894.37866.992562.86
922024.09.13 08:16t/p240.1094.33297.53294.33266.992629.86
932024.09.13 10:29t/p310.1094.32997.52994.32966.992696.85
942024.09.13 10:31t/p300.1094.28697.48694.28666.992763.85
952024.09.13 10:32t/p250.1094.23697.43694.23667.002830.85
962024.09.16 17:00sell330.1094.8390.0000.000
972024.09.16 17:00modify330.1094.83997.03993.839
982024.09.16 18:00sell340.1094.8860.0000.000
992024.09.16 18:00modify340.1094.88697.08693.886
1002024.09.16 19:00sell350.1094.8820.0000.000
1012024.09.16 19:00modify350.1094.88297.08293.882
1022024.09.16 20:00sell360.1094.9960.0000.000
1032024.09.16 20:00modify360.1094.99697.19693.996
1042024.09.16 21:00sell370.1094.8950.0000.000
1052024.09.16 21:00modify370.1094.89597.09593.895
1062024.09.16 22:00sell380.1094.9030.0000.000
1072024.09.16 22:00modify380.1094.90397.10393.903
1082024.09.16 23:00sell390.1095.0820.0000.000
1092024.09.16 23:00modify390.1095.08297.28294.082
1102024.09.17 23:00close390.1096.01597.28294.082-64.112766.75
1112024.09.17 23:00close380.1096.01597.10393.903-76.252690.50
1122024.09.17 23:00close370.1096.01597.09593.895-76.792613.72
1132024.09.17 23:00close360.1096.01597.19693.996-69.942543.78
1142024.09.17 23:00close350.1096.01597.08293.882-77.672466.12
1152024.09.17 23:00close340.1096.01597.08693.886-77.402388.72
1162024.09.17 23:00close330.1096.01597.03993.839-80.592308.14
1172024.09.17 23:00close230.1096.01597.03193.831-82.782225.36
1182024.09.18 22:00buy400.1096.1310.0000.000
1192024.09.18 22:00modify400.1096.13193.93197.131
1202024.09.18 23:00buy410.1096.2270.0000.000
1212024.09.18 23:00modify410.1096.22794.02797.227
1222024.09.19 01:53t/p400.1097.13193.93197.13168.762294.12
1232024.09.19 02:00t/p410.1097.22794.02797.22768.772362.89
1242024.09.20 12:00buy420.1098.2430.0000.000
1252024.09.20 12:00modify420.1098.24396.04399.243
1262024.09.20 13:00buy430.1098.0310.0000.000
1272024.09.20 13:00modify430.1098.03195.83199.031
1282024.09.20 14:00buy440.1097.8870.0000.000
1292024.09.20 14:00modify440.1097.88795.68798.887
1302024.09.20 15:00buy450.1098.1380.0000.000
1312024.09.20 15:00modify450.1098.13895.93899.138
1322024.09.20 16:00buy460.1097.9690.0000.000
1332024.09.20 16:00modify460.1097.96995.76998.969
1342024.09.20 17:00buy470.1098.0300.0000.000
1352024.09.20 17:00modify470.1098.03095.83099.030
1362024.09.20 18:00buy480.1098.0610.0000.000
1372024.09.20 18:00modify480.1098.06195.86199.061
1382024.09.20 19:00buy490.1098.0390.0000.000
1392024.09.20 19:00modify490.1098.03995.83999.039
1402024.09.20 20:00buy500.1098.0080.0000.000
1412024.09.20 20:00modify500.1098.00895.80899.008
1422024.09.22 22:00buy510.1097.9740.0000.000
1432024.09.22 22:00modify510.1097.97495.77498.974
1442024.09.22 23:00buy520.1098.0300.0000.000
1452024.09.22 23:00modify520.1098.03095.83099.030
1462024.09.23 12:00buy530.1098.1570.0000.000
1472024.09.23 12:00modify530.1098.15795.95799.157
1482024.09.23 13:00buy540.1098.3360.0000.000
1492024.09.23 13:00modify540.1098.33696.13699.336
1502024.09.23 14:00buy550.1098.5630.0000.000
1512024.09.23 14:00modify550.1098.56396.36399.563
1522024.09.23 15:00buy560.1098.5180.0000.000
1532024.09.23 15:00modify560.1098.51896.31899.518
1542024.09.23 16:00buy570.1098.3510.0000.000
1552024.09.23 16:00modify570.1098.35196.15199.351
1562024.09.23 17:00buy580.1098.0590.0000.000
1572024.09.23 17:00modify580.1098.05995.85999.059
1582024.09.23 18:00buy590.1098.1820.0000.000
1592024.09.23 18:00modify590.1098.18295.98299.182
1602024.09.23 19:00buy600.1098.1530.0000.000
1612024.09.23 19:00modify600.1098.15395.95399.153
1622024.09.23 20:00buy610.1098.2270.0000.000
1632024.09.23 20:00modify610.1098.22796.02799.227
1642024.09.24 05:09t/p440.1098.88795.68798.88768.462431.36
1652024.09.24 12:00buy620.1098.6760.0000.000
1662024.09.24 12:00modify620.1098.67696.47699.676
1672024.09.24 13:17t/p460.1098.96995.76998.96968.452499.81
1682024.09.24 13:17t/p510.1098.97495.77498.97468.452568.26
1692024.09.24 13:36t/p500.1099.00895.80899.00868.462636.73
1702024.09.24 13:41t/p470.1099.03095.83099.03068.452705.18
1712024.09.24 13:41t/p520.1099.03095.83099.03068.452773.64
1722024.09.24 13:41t/p430.1099.03195.83199.03168.462842.10
1732024.09.24 13:41t/p490.1099.03995.83999.03968.452910.55
1742024.09.24 13:43t/p580.1099.05995.85999.05968.162978.71
1752024.09.24 13:43t/p480.1099.06195.86199.06168.453047.16
1762024.09.24 14:00buy630.1098.9910.0000.000
1772024.09.24 14:00modify630.1098.99196.79199.991
1782024.09.24 15:00buy640.1098.6890.0000.000
1792024.09.24 15:00modify640.1098.68996.48999.689
1802024.09.24 16:00buy650.1098.8360.0000.000
1812024.09.24 16:00modify650.1098.83696.63699.836
1822024.09.24 17:00buy660.1098.7460.0000.000
1832024.09.24 17:00modify660.1098.74696.54699.746
1842024.09.24 18:00buy670.1098.7450.0000.000
1852024.09.24 18:00modify670.1098.74596.54599.745
1862024.09.24 19:00buy680.1098.7450.0000.000
1872024.09.24 19:00modify680.1098.74596.54599.745
1882024.09.24 20:00buy690.1098.7460.0000.000
1892024.09.24 20:00modify690.1098.74696.54699.746
1902024.09.24 21:00buy700.1098.6990.0000.000
1912024.09.24 21:00modify700.1098.69996.49999.699
1922024.09.24 22:00buy710.1098.7060.0000.000
1932024.09.24 22:00modify710.1098.70696.50699.706
1942024.09.25 08:07t/p450.1099.13895.93899.13868.773115.93
1952024.09.25 08:08t/p600.1099.15395.95399.15368.453184.39
1962024.09.25 08:08t/p530.1099.15795.95799.15768.463252.85
1972024.09.25 10:54t/p590.1099.18295.98299.18268.453321.30
1982024.09.25 10:59t/p610.1099.22796.02799.22768.463389.77
1992024.09.25 11:00t/p420.1099.24396.04399.24368.763458.53
2002024.09.25 11:12t/p540.1099.33696.13699.33668.453526.98
2012024.09.25 11:13t/p570.1099.35196.15199.35168.463595.45
2022024.09.25 12:00buy720.1099.2690.0000.000
2032024.09.25 12:00modify720.1099.26997.069100.269
2042024.09.25 13:00buy730.1099.1090.0000.000
2052024.09.25 13:00modify730.1099.10996.909100.109
2062024.09.25 14:00buy740.1099.0020.0000.000
2072024.09.25 14:00modify740.1099.00296.802100.002
2082024.09.25 15:00buy750.1099.1130.0000.000
2092024.09.25 15:00modify750.1099.11396.913100.113
2102024.09.25 16:00buy760.1098.7520.0000.000
2112024.09.25 16:00modify760.1098.75296.55299.752
2122024.09.25 17:00buy770.1098.6980.0000.000
2132024.09.25 17:00modify770.1098.69896.49899.698
2142024.09.25 18:00buy780.1098.7650.0000.000
2152024.09.25 18:00modify780.1098.76596.56599.765
2162024.09.25 19:00buy790.1098.7810.0000.000
2172024.09.25 19:00modify790.1098.78196.58199.781
2182024.09.26 07:14t/p560.1099.51896.31899.51869.383664.83
2192024.09.26 07:21t/p550.1099.56396.36399.56369.373734.20
2202024.09.26 12:00buy800.1099.2180.0000.000
2212024.09.26 12:00modify800.1099.21897.018100.218
2222024.09.26 13:00buy810.1099.5730.0000.000
2232024.09.26 13:00modify810.1099.57397.373100.573
2242024.09.26 14:31t/p620.1099.67696.47699.67669.083803.28
2252024.09.26 14:31t/p640.1099.68996.48999.68969.073872.35
2262024.09.26 14:31t/p770.1099.69896.49899.69868.763941.11
2272024.09.26 14:31t/p700.1099.69996.49999.69969.084010.19
2282024.09.26 14:32t/p710.1099.70696.50699.70669.074079.25
2292024.09.26 14:38t/p660.1099.74696.54699.74669.084148.33
2302024.09.26 14:38t/p670.1099.74596.54599.74569.084217.41
2312024.09.26 14:38t/p680.1099.74596.54599.74569.084286.49
2322024.09.26 14:38t/p690.1099.74696.54699.74669.084355.56
2332024.09.26 14:38t/p760.1099.75296.55299.75268.764424.32
2342024.09.26 15:00buy820.1099.7730.0000.000
2352024.09.26 15:00modify820.1099.77397.573100.773
2362024.09.26 15:08t/p780.1099.76596.56599.76568.774493.09
2372024.09.26 15:35t/p790.1099.78196.58199.78168.764561.85
2382024.09.26 15:44t/p650.1099.83696.63699.83669.074630.92
2392024.09.26 16:00buy830.1099.8570.0000.000
2402024.09.26 16:00modify830.1099.85797.657100.857
2412024.09.26 17:00buy840.1099.7810.0000.000
2422024.09.26 17:00modify840.1099.78197.581100.781
2432024.09.26 18:00buy850.1099.8160.0000.000
2442024.09.26 18:00modify850.1099.81697.616100.816
2452024.09.26 19:00buy860.1099.8110.0000.000
2462024.09.26 19:00modify860.1099.81197.611100.811
2472024.09.26 20:00buy870.1099.7770.0000.000
2482024.09.26 20:00modify870.1099.77797.577100.777
2492024.09.26 22:00buy880.1099.7960.0000.000
2502024.09.26 22:00modify880.1099.79697.596100.796
2512024.09.26 23:00buy890.1099.9600.0000.000
2522024.09.26 23:00modify890.1099.96097.760100.960
2532024.09.26 23:05t/p630.1099.99196.79199.99169.084700.00
2542024.09.26 23:07t/p740.10100.00296.802100.00268.764768.76
2552024.09.26 23:30t/p730.10100.10996.909100.10968.764837.52
2562024.09.27 00:52t/p750.10100.11396.913100.11369.074906.59
2572024.09.27 00:54t/p800.10100.21897.018100.21868.164974.74
2582024.09.27 04:58t/p720.10100.26997.069100.26969.085043.82
2592024.09.27 05:09t/p810.10100.57397.373100.57368.155111.97
2602024.09.29 22:00buy900.1098.2390.0000.000
2612024.09.29 22:00modify900.1098.23996.03999.239
2622024.09.29 23:00buy910.1098.6900.0000.000
2632024.09.29 23:00modify910.1098.69096.49099.690
2642024.09.30 12:00buy920.1098.7210.0000.000
2652024.09.30 12:00modify920.1098.72196.52199.721
2662024.09.30 13:00buy930.1099.0640.0000.000
2672024.09.30 13:00modify930.1099.06496.864100.064
2682024.09.30 13:46t/p900.1099.23996.03999.23968.155180.11
2692024.09.30 14:00buy940.1099.2630.0000.000
2702024.09.30 14:00modify940.1099.26397.063100.263
2712024.09.30 15:00buy950.1099.2500.0000.000
2722024.09.30 15:00modify950.1099.25097.050100.250
2732024.09.30 16:00buy960.1099.3300.0000.000
2742024.09.30 16:00modify960.1099.33097.130100.330
2752024.09.30 17:00buy970.1099.3300.0000.000
2762024.09.30 17:00modify970.1099.33097.130100.330
2772024.09.30 18:00buy980.1099.2770.0000.000
2782024.09.30 18:00modify980.1099.27797.077100.277
2792024.09.30 19:00buy990.1099.4390.0000.000
2802024.09.30 19:00modify990.1099.43997.239100.439
2812024.09.30 20:00buy1000.1099.4050.0000.000
2822024.09.30 20:00modify1000.1099.40597.205100.405
2832024.09.30 21:00buy1010.1099.2880.0000.000
2842024.09.30 21:00modify1010.1099.28897.088100.288
2852024.09.30 22:00buy1020.1099.2820.0000.000
2862024.09.30 22:00modify1020.1099.28297.082100.282
2872024.10.01 01:37t/p910.1099.69096.49099.69068.465248.58
2882024.10.01 01:45t/p920.1099.72196.52199.72168.155316.72
2892024.10.01 05:04t/p930.10100.06496.864100.06468.155384.87
2902024.10.01 12:00buy1030.1099.3310.0000.000
2912024.10.01 12:00modify1030.1099.33197.131100.331
2922024.10.01 13:00buy1040.1099.5410.0000.000
2932024.10.01 13:00modify1040.1099.54197.341100.541
2942024.10.01 14:00buy1050.1098.9220.0000.000
2952024.10.01 14:00modify1050.1098.92296.72299.922
2962024.10.02 10:53t/p1050.1099.92296.72299.92268.165453.03
2972024.10.02 12:00buy1060.1099.8450.0000.000
2982024.10.02 12:00modify1060.1099.84597.645100.845
2992024.10.02 12:42t/p950.10100.25097.050100.25068.455521.48
3002024.10.02 12:42t/p940.10100.26397.063100.26368.455589.94
3012024.10.02 12:43t/p980.10100.27797.077100.27768.455658.39
3022024.10.02 12:43t/p1020.10100.28297.082100.28268.455726.84
3032024.10.02 12:43t/p1010.10100.28897.088100.28868.465795.31
3042024.10.02 13:00buy1070.10100.2520.0000.000
3052024.10.02 13:00modify1070.10100.25298.052101.252
3062024.10.02 13:21t/p960.10100.33097.130100.33068.465863.77
3072024.10.02 13:21t/p970.10100.33097.130100.33068.465932.23
3082024.10.02 13:21t/p1030.10100.33197.131100.33168.156000.38
3092024.10.02 14:00buy1080.10100.3730.0000.000
3102024.10.02 14:00modify1080.10100.37398.173101.373
3112024.10.02 14:03t/p1000.10100.40597.205100.40568.466068.84
3122024.10.02 14:33t/p990.10100.43997.239100.43968.456137.30
3132024.10.02 14:50t/p1040.10100.54197.341100.54168.156205.44
3142024.10.02 19:35t/p820.10100.77397.573100.77369.076274.51
3152024.10.02 19:35t/p840.10100.78197.581100.78169.076343.58
3162024.10.02 19:35t/p870.10100.77797.577100.77769.076412.65
3172024.10.02 19:36t/p880.10100.79697.596100.79669.076481.71
3182024.10.02 19:37t/p860.10100.81197.611100.81169.076550.78
3192024.10.02 19:37t/p850.10100.81697.616100.81669.076619.85
3202024.10.02 19:42t/p1060.10100.84597.645100.84567.856687.70
3212024.10.02 19:44t/p830.10100.85797.657100.85769.076756.77
3222024.10.02 22:30t/p890.10100.96097.760100.96069.086825.84
3232024.10.03 01:06t/p1070.10101.25298.052101.25268.766894.60
3242024.10.03 20:00buy1090.10100.5280.0000.000
3252024.10.03 20:00modify1090.10100.52898.328101.528
3262024.10.03 21:00buy1100.10100.4790.0000.000
3272024.10.03 21:00modify1100.10100.47998.279101.479
3282024.10.03 22:00buy1110.10100.4360.0000.000
3292024.10.03 22:00modify1110.10100.43698.236101.436
3302024.10.03 23:00buy1120.10100.5390.0000.000
3312024.10.03 23:00modify1120.10100.53998.339101.539
3322024.10.04 12:00buy1130.10100.2990.0000.000
3332024.10.04 12:00modify1130.10100.29998.099101.299
3342024.10.04 13:00buy1140.10101.0000.0000.000
3352024.10.04 13:00modify1140.10101.00098.800102.000
3362024.10.04 14:00buy1150.10100.8850.0000.000
3372024.10.04 14:00modify1150.10100.88598.685101.885
3382024.10.04 15:00buy1160.10101.0010.0000.000
3392024.10.04 15:00modify1160.10101.00198.801102.001
3402024.10.04 16:00buy1170.10101.0790.0000.000
3412024.10.04 16:00modify1170.10101.07998.879102.079
3422024.10.04 17:00buy1180.10101.2290.0000.000
3432024.10.04 17:00modify1180.10101.22999.029102.229
3442024.10.04 18:00buy1190.10101.1510.0000.000
3452024.10.04 18:00modify1190.10101.15198.951102.151
3462024.10.04 19:00buy1200.10101.2330.0000.000
3472024.10.04 19:00modify1200.10101.23399.033102.233
3482024.10.04 20:00buy1210.10101.1800.0000.000
3492024.10.04 20:00modify1210.10101.18098.980102.180
3502024.10.06 22:00buy1220.10101.1660.0000.000
3512024.10.06 22:00modify1220.10101.16698.966102.166
3522024.10.06 22:05t/p1130.10101.29998.099101.29967.856962.45
3532024.10.06 22:06t/p1080.10101.37398.173101.37369.087031.53
3542024.10.06 23:00buy1230.10101.3490.0000.000
3552024.10.06 23:00modify1230.10101.34999.149102.349
3562024.10.07 12:00buy1240.10100.7570.0000.000
3572024.10.07 12:00modify1240.10100.75798.557101.757
3582024.10.07 13:00buy1250.10100.5860.0000.000
3592024.10.07 13:00modify1250.10100.58698.386101.586
3602024.10.07 14:00buy1260.10100.3330.0000.000
3612024.10.07 14:00modify1260.10100.33398.133101.333
3622024.10.07 15:00buy1270.10100.2790.0000.000
3632024.10.07 15:00modify1270.10100.27998.079101.279
3642024.10.07 16:00buy1280.10100.1540.0000.000
3652024.10.07 16:00modify1280.10100.15497.954101.154
3662024.10.07 17:00buy1290.10100.1010.0000.000
3672024.10.07 17:00modify1290.10100.10197.901101.101
3682024.10.08 02:34s/l1230.1099.14999.149102.349-148.656882.88
3692024.10.08 22:00buy1300.10100.0110.0000.000
3702024.10.08 22:00modify1300.10100.01197.811101.011
3712024.10.15 11:00close1300.10100.06297.811101.0115.616888.49
3722024.10.15 11:00close1290.10100.06297.901101.101-0.206888.30
3732024.10.15 11:00close1280.10100.06297.954101.154-3.806884.50
3742024.10.15 11:00close1270.10100.06298.079101.279-12.286872.23
3752024.10.15 11:00close1260.10100.06298.133101.333-15.946856.29
3762024.10.15 11:00close1250.10100.06298.386101.586-33.116823.18
3772024.10.15 11:00close1240.10100.06298.557101.757-44.716778.48
3782024.10.15 11:00close1220.10100.06298.966102.166-72.146706.34
3792024.10.15 11:00close1210.10100.06298.980102.180-73.096633.25
3802024.10.15 11:00close1200.10100.06299.033102.233-76.696556.56
3812024.10.15 11:00close1190.10100.06298.951102.151-71.136485.43
3822024.10.15 11:00close1180.10100.06299.029102.229-76.426409.02
3832024.10.15 11:00close1170.10100.06298.879102.079-66.246342.78
3842024.10.15 11:00close1160.10100.06298.801102.001-60.956281.83
3852024.10.15 11:00close1150.10100.06298.685101.885-53.086228.75
3862024.10.15 11:00close1140.10100.06298.800102.000-60.886167.87
3872024.10.15 11:00close1120.10100.06298.339101.539-29.306138.57
3882024.10.15 11:00close1110.10100.06298.236101.436-22.316116.26
3892024.10.15 11:00close1100.10100.06298.279101.479-25.236091.03
3902024.10.15 11:00close1090.10100.06298.328101.528-28.556062.47
3912024.10.18 12:00buy1310.10100.7110.0000.000
3922024.10.18 12:00modify1310.10100.71198.511101.711
3932024.10.18 13:00buy1320.10100.6250.0000.000
3942024.10.18 13:00modify1320.10100.62598.425101.625
3952024.10.18 14:00buy1330.10100.5100.0000.000
3962024.10.18 14:00modify1330.10100.51098.310101.510
3972024.10.18 15:00buy1340.10100.3560.0000.000
3982024.10.18 15:00modify1340.10100.35698.156101.356
3992024.10.18 16:00buy1350.10100.2330.0000.000
4002024.10.18 16:00modify1350.10100.23398.033101.233
4012024.10.18 17:00buy1360.10100.2740.0000.000
4022024.10.18 17:00modify1360.10100.27498.074101.274
4032024.10.18 18:00buy1370.10100.3010.0000.000
4042024.10.18 18:00modify1370.10100.30198.101101.301
4052024.10.18 19:00buy1380.10100.2670.0000.000
4062024.10.18 19:00modify1380.10100.26798.067101.267
4072024.10.18 20:00buy1390.10100.2510.0000.000
4082024.10.18 20:00modify1390.10100.25198.051101.251
4092024.10.20 22:00buy1400.10100.2730.0000.000
4102024.10.20 22:00modify1400.10100.27398.073101.273
4112024.10.20 23:00buy1410.10100.4570.0000.000
4122024.10.20 23:00modify1410.10100.45798.257101.457
4132024.10.21 12:00buy1420.10100.2930.0000.000
4142024.10.21 12:00modify1420.10100.29398.093101.293
4152024.10.21 13:00buy1430.10100.3550.0000.000
4162024.10.21 13:00modify1430.10100.35598.155101.355
4172024.10.21 14:00buy1440.10100.4710.0000.000
4182024.10.21 14:00modify1440.10100.47198.271101.471
4192024.10.21 15:00buy1450.10100.2680.0000.000
4202024.10.21 15:00modify1450.10100.26898.068101.268
4212024.10.21 16:00buy1460.10100.2220.0000.000
4222024.10.21 16:00modify1460.10100.22298.022101.222
4232024.10.21 17:00buy1470.10100.2680.0000.000
4242024.10.21 17:00modify1470.10100.26898.068101.268
4252024.10.21 18:00buy1480.10100.4510.0000.000
4262024.10.21 18:00modify1480.10100.45198.251101.451
4272024.10.21 19:00buy1490.10100.3530.0000.000
4282024.10.21 19:00modify1490.10100.35398.153101.353
4292024.10.21 20:00buy1500.10100.4180.0000.000
4302024.10.21 20:00modify1500.10100.41898.218101.418
4312024.10.23 00:27t/p1460.10101.22298.022101.22268.456130.93
4322024.10.23 01:38t/p1350.10101.23398.033101.23368.766199.69
4332024.10.23 01:39t/p1390.10101.25198.051101.25168.766268.45
4342024.10.23 01:40t/p1380.10101.26798.067101.26768.776337.22
4352024.10.23 01:40t/p1450.10101.26898.068101.26868.456405.67
4362024.10.23 01:40t/p1470.10101.26898.068101.26868.456474.13
4372024.10.23 01:41t/p1360.10101.27498.074101.27468.766542.89
4382024.10.23 01:41t/p1400.10101.27398.073101.27368.766611.65
4392024.10.23 01:46t/p1420.10101.29398.093101.29368.456680.10
4402024.10.23 01:48t/p1370.10101.30198.101101.30168.766748.86
4412024.10.23 02:06t/p1490.10101.35398.153101.35368.456817.31
4422024.10.23 02:06t/p1430.10101.35598.155101.35568.466885.78
4432024.10.23 02:06t/p1340.10101.35698.156101.35668.776954.55
4442024.10.23 02:07t/p1500.10101.41898.218101.41868.457023.00
4452024.10.23 02:46t/p1480.10101.45198.251101.45168.457091.46
4462024.10.23 02:46t/p1410.10101.45798.257101.45768.777160.23
4472024.10.23 02:57t/p1440.10101.47198.271101.47168.467228.69
4482024.10.23 03:03t/p1330.10101.51098.310101.51068.767297.45
4492024.10.23 05:06t/p1320.10101.62598.425101.62568.777366.22
4502024.10.24 12:00buy1510.10101.2050.0000.000
4512024.10.24 12:00modify1510.10101.20599.005102.205
4522024.10.24 13:00buy1520.10101.1500.0000.000
4532024.10.24 13:00modify1520.10101.15098.950102.150
4542024.10.24 14:00buy1530.10101.1670.0000.000
4552024.10.24 14:00modify1530.10101.16798.967102.167
4562024.10.24 15:00buy1540.10100.8000.0000.000
4572024.10.24 15:00modify1540.10100.80098.600101.800
4582024.10.24 16:00buy1550.10100.6970.0000.000
4592024.10.24 16:00modify1550.10100.69798.497101.697
4602024.10.24 17:00buy1560.10100.6220.0000.000
4612024.10.24 17:00modify1560.10100.62298.422101.622
4622024.10.24 18:00buy1570.10100.6480.0000.000
4632024.10.24 18:00modify1570.10100.64898.448101.648
4642024.10.24 19:00buy1580.10100.8260.0000.000
4652024.10.24 19:00modify1580.10100.82698.626101.826
4662024.10.24 20:00buy1590.10100.8640.0000.000
4672024.10.24 20:00modify1590.10100.86498.664101.864
4682024.10.24 21:00buy1600.10100.8190.0000.000
4692024.10.24 21:00modify1600.10100.81998.619101.819
4702024.10.24 22:00buy1610.10100.8270.0000.000
4712024.10.24 22:00modify1610.10100.82798.627101.827
4722024.10.24 23:00buy1620.10100.6390.0000.000
4732024.10.24 23:00modify1620.10100.63998.439101.639
4742024.10.25 12:00buy1630.10100.7420.0000.000
4752024.10.25 12:00modify1630.10100.74298.542101.742
4762024.10.25 13:00buy1640.10100.9840.0000.000
4772024.10.25 13:00modify1640.10100.98498.784101.984
4782024.10.25 14:00buy1650.10100.9020.0000.000
4792024.10.25 14:00modify1650.10100.90298.702101.902
4802024.10.25 15:00buy1660.10100.9740.0000.000
4812024.10.25 15:00modify1660.10100.97498.774101.974
4822024.10.25 16:00buy1670.10100.7160.0000.000
4832024.10.25 16:00modify1670.10100.71698.516101.716
4842024.10.25 17:00buy1680.10100.6700.0000.000
4852024.10.25 17:00modify1680.10100.67098.470101.670
4862024.10.25 18:00buy1690.10100.5380.0000.000
4872024.10.25 18:00modify1690.10100.53898.338101.538
4882024.11.06 16:43t/p1690.10101.53898.338101.53870.917437.13
4892024.11.06 16:50t/p1560.10101.62298.422101.62271.217508.34
4902024.11.06 16:56t/p1620.10101.63998.439101.63971.217579.56
4912024.11.06 16:56t/p1570.10101.64898.448101.64871.227650.78
4922024.11.06 18:12t/p1680.10101.67098.470101.67070.927721.70
4932024.11.06 18:13t/p1550.10101.69798.497101.69771.217792.92
4942024.11.06 18:13t/p1310.10101.71198.511101.71173.067865.97
4952024.11.06 18:14t/p1670.10101.71698.516101.71670.927936.89
4962024.11.06 18:14t/p1630.10101.74298.542101.74270.918007.80
4972024.11.06 18:32t/p1540.10101.80098.600101.80071.228079.02
4982024.11.07 02:21t/p1600.10101.81998.619101.81972.158151.17
4992024.11.07 02:24t/p1580.10101.82698.626101.82672.148223.31
5002024.11.07 02:24t/p1610.10101.82798.627101.82772.148295.44
5012024.11.07 02:32t/p1590.10101.86498.664101.86472.148367.58
5022024.11.07 02:34t/p1650.10101.90298.702101.90271.848439.41
5032024.11.07 02:37t/p1660.10101.97498.774101.97471.838511.24
5042024.11.07 02:37t/p1640.10101.98498.784101.98471.838583.07
5052024.11.07 02:58t/p1520.10102.15098.950102.15072.148655.21
5062024.11.07 03:18t/p1530.10102.16798.967102.16772.158727.35
5072024.11.07 03:22t/p1510.10102.20599.005102.20572.148799.49
5082024.11.11 16:00sell1700.10101.0770.0000.000
5092024.11.11 16:00modify1700.10101.077103.277100.077
5102024.11.11 17:00sell1710.10101.0740.0000.000
5112024.11.11 17:00modify1710.10101.074103.274100.074
5122024.11.11 18:00sell1720.10101.0660.0000.000
5132024.11.11 18:00modify1720.10101.066103.266100.066
5142024.11.11 19:00sell1730.10101.0600.0000.000
5152024.11.11 19:00modify1730.10101.060103.260100.060
5162024.11.11 20:00sell1740.10100.9950.0000.000
5172024.11.11 20:00modify1740.10100.995103.19599.995
5182024.11.11 21:00sell1750.10100.9790.0000.000
5192024.11.11 21:00modify1750.10100.979103.17999.979
5202024.11.11 22:00sell1760.10101.0330.0000.000
5212024.11.11 22:00modify1760.10101.033103.233100.033
5222024.11.11 23:00sell1770.10101.0470.0000.000
5232024.11.11 23:00modify1770.10101.047103.247100.047
5242024.11.12 12:00sell1780.10100.8100.0000.000
5252024.11.12 12:00modify1780.10100.810103.01099.810
5262024.11.12 13:00sell1790.10100.9430.0000.000
5272024.11.12 13:00modify1790.10100.943103.14399.943
5282024.11.12 14:00sell1800.10101.1300.0000.000
5292024.11.12 14:00modify1800.10101.130103.330100.130
5302024.11.12 15:00sell1810.10100.9880.0000.000
5312024.11.12 15:00modify1810.10100.988103.18899.988
5322024.11.12 16:00sell1820.10101.0860.0000.000
5332024.11.12 16:00modify1820.10101.086103.286100.086
5342024.11.12 17:00sell1830.10100.9140.0000.000
5352024.11.12 17:00modify1830.10100.914103.11499.914
5362024.11.12 18:00sell1840.10100.8630.0000.000
5372024.11.12 18:00modify1840.10100.863103.06399.863
5382024.11.12 19:00sell1850.10101.0550.0000.000
5392024.11.12 19:00modify1850.10101.055103.255100.055
5402024.11.12 20:00sell1860.10101.0720.0000.000
5412024.11.12 20:00modify1860.10101.072103.272100.072
5422024.11.12 21:00sell1870.10101.0230.0000.000
5432024.11.12 21:00modify1870.10101.023103.223100.023
5442024.11.12 22:00sell1880.10100.9760.0000.000
5452024.11.12 22:00modify1880.10100.976103.17699.976
5462024.11.12 23:00sell1890.10100.9130.0000.000
5472024.11.12 23:00modify1890.10100.913103.11399.913
5482024.11.15 15:10t/p1800.10100.130103.330100.13063.698863.18
5492024.11.15 15:32t/p1820.10100.086103.286100.08663.708926.89
5502024.11.15 15:32t/p1700.10100.077103.277100.07762.878989.76
5512024.11.15 15:33t/p1710.10100.074103.274100.07462.879052.63
5522024.11.15 15:33t/p1860.10100.072103.272100.07263.699116.32
5532024.11.15 15:33t/p1720.10100.066103.266100.06662.879179.19
5542024.11.15 15:33t/p1730.10100.060103.260100.06062.879242.06
5552024.11.15 15:33t/p1850.10100.055103.255100.05563.699305.76
5562024.11.15 15:33t/p1770.10100.047103.247100.04762.879368.63
5572024.11.15 15:33t/p1760.10100.033103.233100.03362.879431.50
5582024.11.15 15:33t/p1870.10100.023103.223100.02363.699495.19
5592024.11.15 15:35t/p1740.1099.995103.19599.99562.879558.06
5602024.11.15 15:35t/p1810.1099.988103.18899.98863.699621.75
5612024.11.15 15:35t/p1750.1099.979103.17999.97962.879684.62
5622024.11.15 15:35t/p1880.1099.976103.17699.97663.699748.32
5632024.11.15 15:36t/p1790.1099.943103.14399.94363.699812.01
5642024.11.15 15:36t/p1830.1099.914103.11499.91463.699875.71
5652024.11.15 15:36t/p1890.1099.913103.11399.91363.699939.40
5662024.11.15 17:06t/p1840.1099.863103.06399.86363.6910003.10
5672024.11.15 17:30t/p1780.1099.810103.01099.81063.6910066.79
5682024.11.18 16:00sell1900.10100.4920.0000.000
5692024.11.18 16:00modify1900.10100.492102.69299.492
5702024.11.18 17:00sell1910.10100.5540.0000.000
5712024.11.18 17:00modify1910.10100.554102.75499.554
5722024.11.18 18:00sell1920.10100.6230.0000.000
5732024.11.18 18:00modify1920.10100.623102.82399.623
5742024.11.19 09:25t/p1920.1099.623102.82399.62366.9910133.79
5752024.11.19 09:28t/p1910.1099.554102.75499.55466.9910200.78
5762024.11.19 12:00sell1930.10100.0480.0000.000
5772024.11.19 12:00modify1930.10100.048102.24899.048
5782024.11.19 13:00sell1940.10100.0960.0000.000
5792024.11.19 13:00modify1940.10100.096102.29699.096
5802024.11.19 14:00sell1950.1099.7960.0000.000
5812024.11.19 14:00modify1950.1099.796101.99698.796
5822024.11.19 15:00sell1960.10100.2280.0000.000
5832024.11.19 15:00modify1960.10100.228102.42899.228
5842024.11.19 16:00sell1970.10100.3880.0000.000
5852024.11.19 16:00modify1970.10100.388102.58899.388
5862024.11.19 17:00sell1980.10100.6670.0000.000
5872024.11.19 17:00modify1980.10100.667102.86799.667
5882024.11.19 18:00sell1990.10100.8880.0000.000
5892024.11.19 18:00modify1990.10100.888103.08899.888
5902024.11.19 19:00sell2000.10100.9370.0000.000
5912024.11.19 19:00modify2000.10100.937103.13799.937
5922024.11.19 20:00sell2010.10101.0190.0000.000
5932024.11.19 20:00modify2010.10101.019103.219100.019
5942024.11.19 21:00sell2020.10101.0240.0000.000
5952024.11.19 21:00modify2020.10101.024103.224100.024
5962024.11.19 22:00sell2030.10100.9720.0000.000
5972024.11.19 22:00modify2030.10100.972103.17299.972
5982024.11.19 23:00sell2040.10100.9500.0000.000
5992024.11.19 23:00modify2040.10100.950103.15099.950
6002024.11.20 18:00sell2050.10100.8630.0000.000
6012024.11.20 18:00modify2050.10100.863103.06399.863
6022024.11.20 19:00sell2060.10100.9070.0000.000
6032024.11.20 19:00modify2060.10100.907103.10799.907
6042024.11.20 20:00sell2070.10100.9230.0000.000
6052024.11.20 20:00modify2070.10100.923103.12399.923
6062024.11.20 21:00sell2080.10101.0950.0000.000
6072024.11.20 21:00modify2080.10101.095103.295100.095
6082024.11.20 23:00sell2090.10101.0380.0000.000
6092024.11.20 23:00modify2090.10101.038103.238100.038
6102024.11.21 12:00sell2100.10100.7250.0000.000
6112024.11.21 12:00modify2100.10100.725102.92599.725
6122024.11.21 13:00sell2110.10100.7660.0000.000
6132024.11.21 13:00modify2110.10100.766102.96699.766
6142024.11.22 09:25t/p2080.10100.095103.295100.09564.5310265.31
6152024.11.22 12:00sell2120.10100.3430.0000.000
6162024.11.22 12:00modify2120.10100.343102.54399.343
6172024.11.25 15:01t/p2090.10100.038103.238100.03863.6910329.01
6182024.11.25 16:00sell2130.10100.3620.0000.000
6192024.11.25 16:00modify2130.10100.362102.56299.362
6202024.11.25 23:41t/p2010.10100.019103.219100.01962.8710391.88
6212024.11.25 23:41t/p2020.10100.024103.224100.02462.8710454.75
6222024.11.25 23:41t/p2030.1099.972103.17299.97262.8710517.62
6232024.11.25 23:41t/p2040.1099.950103.15099.95062.8710580.49
6242024.11.25 23:41t/p2000.1099.937103.13799.93762.8710643.36
6252024.11.25 23:41t/p2070.1099.923103.12399.92363.6910707.05
6262024.11.25 23:41t/p2060.1099.907103.10799.90763.7010770.76
6272024.11.25 23:41t/p1990.1099.888103.08899.88862.8710833.63
6282024.11.25 23:41t/p2050.1099.863103.06399.86363.6910897.32
6292024.11.25 23:43t/p2110.1099.766102.96699.76666.1710963.49
6302024.11.25 23:43t/p2100.1099.725102.92599.72566.1711029.66
6312024.11.25 23:51t/p1980.1099.667102.86799.66762.8711092.53
6322024.11.26 00:14t/p1900.1099.492102.69299.49261.2211153.75
6332024.11.26 00:39t/p1970.1099.388102.58899.38862.0411215.79
6342024.11.26 00:42t/p2130.1099.362102.56299.36266.9911282.79
6352024.11.26 00:58t/p2120.1099.343102.54399.34366.1711348.96
6362024.11.26 00:59t/p1960.1099.228102.42899.22862.0511411.01
6372024.11.26 01:04t/p1940.1099.096102.29699.09662.0411473.06
6382024.11.26 12:00sell2140.1099.8330.0000.000
6392024.11.26 12:00modify2140.1099.833102.03398.833
6402024.11.26 13:00sell2150.1099.6120.0000.000
6412024.11.26 13:00modify2150.1099.612101.81298.612
6422024.11.26 14:00sell2160.1099.4710.0000.000
6432024.11.26 14:00modify2160.1099.471101.67198.471
6442024.11.26 15:00sell2170.1099.2730.0000.000
6452024.11.26 15:00modify2170.1099.273101.47398.273
6462024.11.26 16:00sell2180.1099.2290.0000.000
6472024.11.26 16:00modify2180.1099.229101.42998.229
6482024.11.26 17:00sell2190.1099.1400.0000.000
6492024.11.26 17:00modify2190.1099.140101.34098.140
6502024.11.26 17:06t/p1930.1099.048102.24899.04862.0411535.10
6512024.11.27 00:30t/p2140.1098.833102.03398.83366.9911602.10
6522024.11.27 00:30t/p1950.1098.796101.99698.79661.2211663.32
6532024.11.27 05:06t/p2150.1098.612101.81298.61266.9911730.31
6542024.11.27 08:01t/p2160.1098.471101.67198.47166.9911797.31
6552024.11.27 09:41t/p2170.1098.273101.47398.27366.9911864.30
6562024.11.27 09:49t/p2180.1098.229101.42998.22966.9911931.30
6572024.11.27 10:46t/p2190.1098.140101.34098.14066.9911998.29
6582024.11.28 12:00sell2200.1098.6570.0000.000
6592024.11.28 12:00modify2200.1098.657100.85797.657
6602024.11.28 13:00sell2210.1098.5660.0000.000
6612024.11.28 13:00modify2210.1098.566100.76697.566
6622024.11.28 14:00sell2220.1098.5220.0000.000
6632024.11.28 14:00modify2220.1098.522100.72297.522
6642024.11.28 15:00sell2230.1098.4960.0000.000
6652024.11.28 15:00modify2230.1098.496100.69697.496
6662024.11.28 16:00sell2240.1098.4770.0000.000
6672024.11.28 16:00modify2240.1098.477100.67797.477
6682024.11.28 17:00sell2250.1098.5130.0000.000
6692024.11.28 17:00modify2250.1098.513100.71397.513
6702024.11.28 18:00sell2260.1098.5050.0000.000
6712024.11.28 18:00modify2260.1098.505100.70597.505
6722024.11.28 19:00sell2270.1098.5220.0000.000
6732024.11.28 19:00modify2270.1098.522100.72297.522
6742024.11.28 20:00sell2280.1098.5040.0000.000
6752024.11.28 20:00modify2280.1098.504100.70497.504
6762024.11.28 21:00sell2290.1098.4620.0000.000
6772024.11.28 21:00modify2290.1098.462100.66297.462
6782024.11.28 22:00sell2300.1098.4310.0000.000
6792024.11.28 22:00modify2300.1098.431100.63197.431
6802024.11.28 23:00sell2310.1098.4980.0000.000
6812024.11.28 23:00modify2310.1098.498100.69897.498
6822024.11.29 01:12t/p2200.1097.657100.85797.65766.9912065.29
6832024.11.29 01:58t/p2210.1097.566100.76697.56666.9912132.28
6842024.11.29 11:00t/p2220.1097.522100.72297.52266.9912199.28
6852024.11.29 11:00t/p2270.1097.522100.72297.52266.9912266.27
6862024.11.29 11:01t/p2250.1097.513100.71397.51366.9912333.27
6872024.11.29 11:01t/p2260.1097.505100.70597.50566.9912400.26
6882024.11.29 11:01t/p2280.1097.504100.70497.50466.9912467.26
6892024.11.29 11:01t/p2310.1097.498100.69897.49866.9912534.25
6902024.11.29 11:01t/p2230.1097.496100.69697.49666.9912601.25
6912024.11.29 21:55t/p2240.1097.477100.67797.47766.9912668.24
6922024.11.29 21:55t/p2290.1097.462100.66297.46266.9912735.24
6932024.11.29 21:56t/p2300.1097.431100.63197.43166.9912802.23
6942024.12.02 12:00sell2320.1097.4580.0000.000
6952024.12.02 12:00modify2320.1097.45899.65896.458
6962024.12.02 13:00sell2330.1097.2520.0000.000
6972024.12.02 13:00modify2330.1097.25299.45296.252
6982024.12.02 16:23t/p2320.1096.45899.65896.45867.8212870.05
6992024.12.03 12:00sell2340.1097.1810.0000.000
7002024.12.03 12:00modify2340.1097.18199.38196.181
7012024.12.03 13:00sell2350.1096.9940.0000.000
7022024.12.03 13:00modify2350.1096.99499.19495.994
7032024.12.03 14:00sell2360.1096.5540.0000.000
7042024.12.03 14:00modify2360.1096.55498.75495.554
7052024.12.03 15:00sell2370.1096.4550.0000.000
7062024.12.03 15:00modify2370.1096.45598.65595.455
7072024.12.03 15:26t/p2330.1096.25299.45296.25266.9912937.05
7082024.12.03 16:00sell2380.1096.6110.0000.000
7092024.12.03 16:00modify2380.1096.61198.81195.611
7102024.12.03 17:00sell2390.1096.6450.0000.000
7112024.12.03 17:00modify2390.1096.64598.84595.645
7122024.12.03 18:00sell2400.1096.8380.0000.000
7132024.12.03 18:00modify2400.1096.83899.03895.838
7142024.12.03 19:00sell2410.1096.7560.0000.000
7152024.12.03 19:00modify2410.1096.75698.95695.756
7162024.12.03 20:00sell2420.1096.8750.0000.000
7172024.12.03 20:00modify2420.1096.87599.07595.875
7182024.12.03 21:00sell2430.1096.9020.0000.000
7192024.12.03 21:00modify2430.1096.90299.10295.902
7202024.12.03 22:00sell2440.1096.9920.0000.000
7212024.12.03 22:00modify2440.1096.99299.19295.992
7222024.12.03 23:00sell2450.1097.0240.0000.000
7232024.12.03 23:00modify2450.1097.02499.22496.024
7242024.12.04 03:03t/p2340.1096.18199.38196.18166.9913004.04
7252024.12.04 03:26t/p2450.1096.02499.22496.02466.9913071.04
7262024.12.04 03:29t/p2350.1095.99499.19495.99466.9913138.03
7272024.12.04 03:29t/p2440.1095.99299.19295.99266.9913205.03
7282024.12.04 12:00sell2460.1096.7630.0000.000
7292024.12.04 12:00modify2460.1096.76398.96395.763
7302024.12.04 13:00sell2470.1096.7870.0000.000
7312024.12.04 13:00modify2470.1096.78798.98795.787
7322024.12.04 14:00sell2480.1096.7960.0000.000
7332024.12.04 14:00modify2480.1096.79698.99695.796
7342024.12.04 15:00sell2490.1096.6880.0000.000
7352024.12.04 15:00modify2490.1096.68898.88895.688
7362024.12.04 16:00sell2500.1096.7570.0000.000
7372024.12.04 16:00modify2500.1096.75798.95795.757
7382024.12.04 17:00sell2510.1096.6380.0000.000
7392024.12.04 17:00modify2510.1096.63898.83895.638
7402024.12.04 18:00sell2520.1096.6950.0000.000
7412024.12.04 18:00modify2520.1096.69598.89595.695
7422024.12.04 19:00sell2530.1096.7180.0000.000
7432024.12.04 19:00modify2530.1096.71898.91895.718
7442024.12.04 20:00sell2540.1096.8140.0000.000
7452024.12.04 20:00modify2540.1096.81499.01495.814
7462024.12.04 21:00sell2550.1096.9260.0000.000
7472024.12.04 21:00modify2550.1096.92699.12695.926
7482024.12.04 23:00sell2560.1096.7500.0000.000
7492024.12.04 23:00modify2560.1096.75098.95095.750
7502024.12.05 12:00sell2570.1096.6810.0000.000
7512024.12.05 12:00modify2570.1096.68198.88195.681
7522024.12.06 15:01t/p2550.1095.92699.12695.92664.5213269.55
7532024.12.06 15:02t/p2430.1095.90299.10295.90263.6913333.24
7542024.12.06 15:02t/p2420.1095.87599.07595.87563.6913396.94
7552024.12.06 15:04t/p2400.1095.83899.03895.83863.6913460.63
7562024.12.06 15:14t/p2540.1095.81499.01495.81464.5213525.15
7572024.12.06 15:15t/p2480.1095.79698.99695.79664.5313589.68
7582024.12.06 15:15t/p2470.1095.78798.98795.78764.5213654.20
7592024.12.06 15:38t/p2460.1095.76398.96395.76364.5213718.72
7602024.12.06 15:38t/p2410.1095.75698.95695.75663.6913782.42
7612024.12.06 15:38t/p2500.1095.75798.95795.75764.5213846.94
7622024.12.06 15:48t/p2560.1095.75098.95095.75064.5313911.47
7632024.12.06 15:52t/p2530.1095.71898.91895.71864.5313975.99
7642024.12.06 15:53t/p2520.1095.69598.89595.69564.5314040.52
7652024.12.06 15:53t/p2490.1095.68898.88895.68864.5214105.04
7662024.12.06 16:00sell2580.1095.7580.0000.000
7672024.12.06 16:00modify2580.1095.75897.95894.758
7682024.12.06 16:38t/p2570.1095.68198.88195.68166.9914172.04
7692024.12.06 16:49t/p2390.1095.64598.84595.64563.6914235.73
7702024.12.06 16:49t/p2510.1095.63898.83895.63864.5214300.25
7712024.12.06 16:59t/p2380.1095.61198.81195.61163.6914363.95
7722024.12.06 17:07t/p2360.1095.55498.75495.55463.6914427.64
7732024.12.06 18:00sell2590.1095.6510.0000.000
7742024.12.06 18:00modify2590.1095.65197.85194.651
7752024.12.06 19:00sell2600.1095.6800.0000.000
7762024.12.06 19:00modify2600.1095.68097.88094.680
7772024.12.06 20:00sell2610.1095.7520.0000.000
7782024.12.06 20:00modify2610.1095.75297.95294.752
7792024.12.06 21:00sell2620.1095.8130.0000.000
7802024.12.06 21:00modify2620.1095.81398.01394.813
7812024.12.08 23:00sell2630.1095.9110.0000.000
7822024.12.08 23:00modify2630.1095.91198.11194.911
7832024.12.09 12:00sell2640.1096.9450.0000.000
7842024.12.09 12:00modify2640.1096.94599.14595.945
7852024.12.09 13:00sell2650.1097.1880.0000.000
7862024.12.09 13:00modify2650.1097.18899.38896.188
7872024.12.09 20:00close2650.1097.48799.38896.188-20.2814407.36
7882024.12.09 20:00close2640.1097.48799.14595.945-36.7614370.60
7892024.12.09 20:00close2630.1097.48798.11194.911-107.7214262.89
7902024.12.09 20:00close2620.1097.48798.01394.813-114.3614148.53
7912024.12.09 20:00close2610.1097.48797.95294.752-118.5014030.04
7922024.12.09 20:00close2600.1097.48797.88094.680-123.3813906.66
7932024.12.09 20:00close2590.1097.48797.85194.651-125.3513781.32
7942024.12.09 20:00close2580.1097.48797.95894.758-118.0913663.23
7952024.12.09 20:00close2370.1097.48798.65595.455-74.9413588.29
7962024.12.10 12:00buy2660.1097.0950.0000.000
7972024.12.10 12:00modify2660.1097.09594.89598.095
7982024.12.10 13:00buy2670.1097.1540.0000.000
7992024.12.10 13:00modify2670.1097.15494.95498.154
8002024.12.10 14:00buy2680.1097.0110.0000.000
8012024.12.10 14:00modify2680.1097.01194.81198.011
8022024.12.10 15:00buy2690.1096.9540.0000.000
8032024.12.10 15:00modify2690.1096.95494.75497.954
8042024.12.10 16:00buy2700.1096.9230.0000.000
8052024.12.10 16:00modify2700.1096.92394.72397.923
8062024.12.10 17:00buy2710.1096.9690.0000.000
8072024.12.10 17:00modify2710.1096.96994.76997.969
8082024.12.10 18:00buy2720.1096.9700.0000.000
8092024.12.10 18:00modify2720.1096.97094.77097.970
8102024.12.10 19:00buy2730.1096.9660.0000.000
8112024.12.10 19:00modify2730.1096.96694.76697.966
8122024.12.10 20:00buy2740.1096.9820.0000.000
8132024.12.10 20:00modify2740.1096.98294.78297.982
8142024.12.10 21:00buy2750.1096.9460.0000.000
8152024.12.10 21:00modify2750.1096.94694.74697.946
8162024.12.10 22:00buy2760.1096.9140.0000.000
8172024.12.10 22:00modify2760.1096.91494.71497.914
8182024.12.10 23:00buy2770.1096.9340.0000.000
8192024.12.10 23:00modify2770.1096.93494.73497.934
8202024.12.11 13:00buy2780.1097.0550.0000.000
8212024.12.11 13:00modify2780.1097.05594.85598.055
8222024.12.11 14:00buy2790.1097.0080.0000.000
8232024.12.11 14:00modify2790.1097.00894.80898.008
8242024.12.11 15:00buy2800.1096.8390.0000.000
8252024.12.11 15:00modify2800.1096.83994.63997.839
8262024.12.11 16:00buy2810.1097.0680.0000.000
8272024.12.11 16:00modify2810.1097.06894.86898.068
8282024.12.11 17:00buy2820.1097.1580.0000.000
8292024.12.11 17:00modify2820.1097.15894.95898.158
8302024.12.11 18:00buy2830.1097.0940.0000.000
8312024.12.11 18:00modify2830.1097.09494.89498.094
8322024.12.11 19:00buy2840.1097.1900.0000.000
8332024.12.11 19:00modify2840.1097.19094.99098.190
8342024.12.11 20:00buy2850.1097.2670.0000.000
8352024.12.11 20:00modify2850.1097.26795.06798.267
8362024.12.12 05:33t/p2800.1097.83994.63997.83968.7713657.06
8372024.12.12 06:01t/p2760.1097.91494.71497.91469.0813726.14
8382024.12.12 06:01t/p2700.1097.92394.72397.92369.0813795.22
8392024.12.12 06:01t/p2770.1097.93494.73497.93469.0713864.29
8402024.12.12 06:02t/p2750.1097.94694.74697.94669.0813933.36
8412024.12.12 06:02t/p2690.1097.95494.75497.95469.0714002.43
8422024.12.12 06:02t/p2730.1097.96694.76697.96669.0714071.50
8432024.12.12 06:02t/p2710.1097.96994.76997.96969.0814140.57
8442024.12.12 06:03t/p2720.1097.97094.77097.97069.0814209.65
8452024.12.12 06:03t/p2740.1097.98294.78297.98269.0714278.72
8462024.12.12 06:12t/p2790.1098.00894.80898.00868.7614347.48
8472024.12.12 06:13t/p2680.1098.01194.81198.01169.0814416.56
8482024.12.12 06:20t/p2780.1098.05594.85598.05568.7614485.32
8492024.12.12 13:00buy2860.1097.3920.0000.000
8502024.12.12 13:00modify2860.1097.39295.19298.392
8512024.12.12 14:00buy2870.1097.2990.0000.000
8522024.12.12 14:00modify2870.1097.29995.09998.299
8532024.12.12 15:00buy2880.1097.4300.0000.000
8542024.12.12 15:00modify2880.1097.43095.23098.430
8552024.12.12 16:00buy2890.1097.1970.0000.000
8562024.12.12 16:00modify2890.1097.19794.99798.197
8572024.12.12 17:00buy2900.1097.1500.0000.000
8582024.12.12 17:00modify2900.1097.15094.95098.150
8592024.12.12 18:00buy2910.1097.1710.0000.000
8602024.12.12 18:00modify2910.1097.17194.97198.171
8612024.12.12 19:00buy2920.1097.1760.0000.000
8622024.12.12 19:00modify2920.1097.17694.97698.176
8632024.12.12 20:00buy2930.1097.1000.0000.000
8642024.12.12 20:00modify2930.1097.10094.90098.100
8652024.12.12 21:00buy2940.1097.1720.0000.000
8662024.12.12 21:00modify2940.1097.17294.97298.172
8672024.12.12 23:00buy2950.1097.1470.0000.000
8682024.12.12 23:00modify2950.1097.14794.94798.147
8692024.12.13 12:00buy2960.1097.9020.0000.000
8702024.12.13 12:00modify2960.1097.90295.70298.902
8712024.12.13 13:00buy2970.1097.9520.0000.000
8722024.12.13 13:00modify2970.1097.95295.75298.952
8732024.12.13 14:00buy2980.1097.8440.0000.000
8742024.12.13 14:00modify2980.1097.84495.64498.844
8752024.12.16 01:58t/p2810.1098.06894.86898.06869.3714554.69
8762024.12.16 02:08t/p2660.1098.09594.89598.09569.6914624.38
8772024.12.16 02:08t/p2830.1098.09494.89498.09469.3814693.77
8782024.12.16 02:08t/p2930.1098.10094.90098.10068.4614762.23
8792024.12.16 04:22t/p2950.1098.14794.94798.14768.4514830.68
8802024.12.16 04:22t/p2900.1098.15094.95098.15068.4614899.15
8812024.12.16 04:22t/p2670.1098.15494.95498.15469.6914968.84
8822024.12.16 04:28t/p2820.1098.15894.95898.15869.3715038.21
8832024.12.16 04:28t/p2910.1098.17194.97198.17168.4515106.67
8842024.12.16 04:28t/p2940.1098.17294.97298.17268.4515175.12
8852024.12.16 04:30t/p2920.1098.17694.97698.17668.4515243.57
8862024.12.16 04:35t/p2840.1098.19094.99098.19069.3715312.95
8872024.12.16 04:35t/p2890.1098.19794.99798.19768.4615381.41
8882024.12.16 12:00buy2990.1097.7460.0000.000
8892024.12.16 12:00modify2990.1097.74695.54698.746
8902024.12.16 13:00buy3000.1097.9810.0000.000
8912024.12.16 13:00modify3000.1097.98195.78198.981
8922024.12.16 14:00buy3010.1097.9920.0000.000
8932024.12.16 14:00modify3010.1097.99295.79298.992
8942024.12.16 15:00buy3020.1098.0470.0000.000
8952024.12.16 15:00modify3020.1098.04795.84799.047
8962024.12.16 16:00buy3030.1098.2790.0000.000
8972024.12.16 16:00modify3030.1098.27996.07999.279
8982024.12.16 17:00buy3040.1098.2450.0000.000
8992024.12.16 17:00modify3040.1098.24596.04599.245
9002024.12.16 17:31t/p2850.1098.26795.06798.26769.3715450.78
9012024.12.16 18:00buy3050.1098.2530.0000.000
9022024.12.16 18:00modify3050.1098.25396.05399.253
9032024.12.16 19:00buy3060.1098.2320.0000.000
9042024.12.16 19:00modify3060.1098.23296.03299.232
9052024.12.16 20:00buy3070.1098.1820.0000.000
9062024.12.16 20:00modify3070.1098.18295.98299.182
9072024.12.16 21:00buy3080.1098.1990.0000.000
9082024.12.16 21:00modify3080.1098.19995.99999.199
9092024.12.16 23:00buy3090.1098.1950.0000.000
9102024.12.16 23:00modify3090.1098.19595.99599.195
9112024.12.16 23:13t/p2870.1098.29995.09998.29968.4615519.25
9122024.12.17 12:00buy3100.1097.6590.0000.000
9132024.12.17 12:00modify3100.1097.65995.45998.659
9142024.12.17 13:00buy3110.1097.6450.0000.000
9152024.12.17 13:00modify3110.1097.64595.44598.645
9162024.12.17 14:00buy3120.1097.6850.0000.000
9172024.12.17 14:00modify3120.1097.68595.48598.685
9182024.12.17 15:00buy3130.1097.4340.0000.000
9192024.12.17 15:00modify3130.1097.43495.23498.434
9202024.12.17 21:00close3130.1097.24595.23498.434-12.8215506.43
9212024.12.17 21:00close3120.1097.24595.48598.685-29.8515476.58
9222024.12.17 21:00close3110.1097.24595.44598.645-27.1415449.44
9232024.12.17 21:00close3100.1097.24595.45998.659-28.0915421.35
9242024.12.17 21:00close3090.1097.24595.99599.195-64.1415357.21
9252024.12.17 21:00close3080.1097.24595.99999.199-64.4115292.79
9262024.12.17 21:00close3070.1097.24595.98299.182-63.2615229.53
9272024.12.17 21:00close3060.1097.24596.03299.232-66.6515162.88
9282024.12.17 21:00close3050.1097.24596.05399.253-68.0815094.79
9292024.12.17 21:00close3040.1097.24596.04599.245-67.5315027.26
9302024.12.17 21:00close3030.1097.24596.07999.279-69.8414957.42
9312024.12.17 21:00close3020.1097.24595.84799.047-54.1014903.31
9322024.12.17 21:00close3010.1097.24595.79298.992-50.3714852.94
9332024.12.17 21:00close3000.1097.24595.78198.981-49.6214803.32
9342024.12.17 21:00close2990.1097.24595.54698.746-33.6814769.63
9352024.12.17 21:00close2980.1097.24595.64498.844-40.0314729.61
9362024.12.17 21:00close2970.1097.24595.75298.952-47.3514682.26
9372024.12.17 21:00close2960.1097.24595.70298.902-43.9614638.30
9382024.12.17 21:00close2880.1097.24595.23098.430-11.6314626.67
9392024.12.17 21:00close2860.1097.24595.19298.392-9.0514617.63
9402024.12.19 22:00buy3140.1098.2000.0000.000
9412024.12.19 22:00modify3140.1098.20096.00099.200
9422024.12.19 23:00buy3150.1098.1650.0000.000
9432024.12.19 23:00modify3150.1098.16595.96599.165
9442024.12.20 12:00buy3160.1097.6420.0000.000
9452024.12.20 12:00modify3160.1097.64295.44298.642
9462024.12.20 13:00buy3170.1097.7360.0000.000
9472024.12.20 13:00modify3170.1097.73695.53698.736
9482024.12.20 14:00buy3180.1097.6280.0000.000
9492024.12.20 14:00modify3180.1097.62895.42898.628
9502024.12.20 15:00buy3190.1097.6900.0000.000
9512024.12.20 15:00modify3190.1097.69095.49098.690
9522024.12.20 16:00buy3200.1097.7860.0000.000
9532024.12.20 16:00modify3200.1097.78695.58698.786
9542024.12.20 17:00buy3210.1097.8320.0000.000
9552024.12.20 17:00modify3210.1097.83295.63298.832
9562024.12.20 18:00buy3220.1097.8080.0000.000
9572024.12.20 18:00modify3220.1097.80895.60898.808
9582024.12.20 19:00buy3230.1097.7610.0000.000
9592024.12.20 19:00modify3230.1097.76195.56198.761
9602024.12.20 20:00buy3240.1097.7960.0000.000
9612024.12.20 20:00modify3240.1097.79695.59698.796
9622024.12.20 21:00buy3250.1097.8120.0000.000
9632024.12.20 21:00modify3250.1097.81295.61298.812
9642024.12.22 23:00buy3260.1097.8060.0000.000
9652024.12.22 23:00modify3260.1097.80695.60698.806
9662024.12.23 12:00buy3270.1097.9570.0000.000
9672024.12.23 12:00modify3270.1097.95795.75798.957
9682024.12.23 13:00buy3280.1098.0730.0000.000
9692024.12.23 13:00modify3280.1098.07395.87399.073
9702024.12.23 14:00buy3290.1097.9460.0000.000
9712024.12.23 14:00modify3290.1097.94695.74698.946
9722024.12.23 15:00buy3300.1097.9010.0000.000
9732024.12.23 15:00modify3300.1097.90195.70198.901
9742024.12.23 16:00buy3310.1097.9240.0000.000
9752024.12.23 16:00modify3310.1097.92495.72498.924
9762024.12.23 17:00buy3320.1098.0400.0000.000
9772024.12.23 17:00modify3320.1098.04095.84099.040
9782024.12.23 18:00buy3330.1098.1550.0000.000
9792024.12.23 18:00modify3330.1098.15595.95599.155
9802024.12.30 06:09t/p3180.1098.62895.42898.62870.3014687.93
9812024.12.30 06:09t/p3160.1098.64295.44298.64270.3014758.23
9822024.12.30 06:10t/p3190.1098.69095.49098.69070.2914828.53
9832024.12.30 12:00buy3340.1098.4080.0000.000
9842024.12.30 12:00modify3340.1098.40896.20899.408
9852024.12.30 13:00buy3350.1098.3010.0000.000
9862024.12.30 13:00modify3350.1098.30196.10199.301
9872024.12.30 14:00buy3360.1097.9170.0000.000
9882024.12.30 14:00modify3360.1097.91795.71798.917
9892024.12.31 08:00close3360.1097.17895.71798.917-49.8314778.70
9902024.12.31 08:00close3350.1097.17896.10199.301-75.8814702.81
9912024.12.31 08:00close3340.1097.17896.20899.408-83.1414619.67
9922024.12.31 08:00close3330.1097.17895.95599.155-63.8414555.83
9932024.12.31 08:00close3320.1097.17895.84099.040-56.0314499.81
9942024.12.31 08:00close3310.1097.17895.72498.924-48.1614451.65
9952024.12.31 08:00close3300.1097.17895.70198.901-46.6014405.06
9962024.12.31 08:00close3290.1097.17895.74698.946-49.6614355.40
9972024.12.31 08:00close3280.1097.17895.87399.073-58.2714297.14
9982024.12.31 08:00close3270.1097.17895.75798.957-50.4014246.74
9992024.12.31 08:00close3260.1097.17895.60698.806-39.8514206.89
10002024.12.31 08:00close3250.1097.17895.61298.812-40.2614166.63
10012024.12.31 08:00close3240.1097.17895.59698.796-39.1714127.46
10022024.12.31 08:00close3230.1097.17895.56198.761-36.8014090.67
10032024.12.31 08:00close3220.1097.17895.60898.808-39.9814050.69
10042024.12.31 08:00close3210.1097.17895.63298.832-41.6114009.08
10052024.12.31 08:00close3200.1097.17895.58698.786-38.4913970.59
10062024.12.31 08:00close3170.1097.17895.53698.736-35.1013935.49
10072024.12.31 08:00close3150.1097.17895.96599.165-63.8913871.60
10082024.12.31 08:00close3140.1097.17896.00099.200-66.2713805.33
10092025.01.02 13:00sell3370.1097.5250.0000.000
10102025.01.02 13:00modify3370.1097.52599.72596.525
10112025.01.02 14:00sell3380.1097.4710.0000.000
10122025.01.02 14:00modify3380.1097.47199.67196.471
10132025.01.02 15:00sell3390.1097.5490.0000.000
10142025.01.02 15:00modify3390.1097.54999.74996.549
10152025.01.02 16:00sell3400.1097.5790.0000.000
10162025.01.02 16:00modify3400.1097.57999.77996.579
10172025.01.02 17:00sell3410.1097.8470.0000.000
10182025.01.02 17:00modify3410.1097.847100.04796.847
10192025.01.02 18:00sell3420.1097.7180.0000.000
10202025.01.02 18:00modify3420.1097.71899.91896.718
10212025.01.02 19:00sell3430.1097.5940.0000.000
10222025.01.02 19:00modify3430.1097.59499.79496.594
10232025.01.02 20:00sell3440.1097.6210.0000.000
10242025.01.02 20:00modify3440.1097.62199.82196.621
10252025.01.02 21:00sell3450.1097.7690.0000.000
10262025.01.02 21:00modify3450.1097.76999.96996.769
10272025.01.02 23:00sell3460.1097.6580.0000.000
10282025.01.02 23:00modify3460.1097.65899.85896.658
10292025.01.03 12:00sell3470.1097.8320.0000.000
10302025.01.03 12:00modify3470.1097.832100.03296.832
10312025.01.03 13:00sell3480.1097.7590.0000.000
10322025.01.03 13:00modify3480.1097.75999.95996.759
10332025.01.03 14:00sell3490.1097.7170.0000.000
10342025.01.03 14:00modify3490.1097.71799.91796.717
10352025.01.03 15:00sell3500.1097.6830.0000.000
10362025.01.03 15:00modify3500.1097.68399.88396.683
10372025.01.03 16:00sell3510.1097.6630.0000.000
10382025.01.03 16:00modify3510.1097.66399.86396.663
10392025.01.03 17:00sell3520.1097.5900.0000.000
10402025.01.03 17:00modify3520.1097.59099.79096.590
10412025.01.03 18:00sell3530.1097.6100.0000.000
10422025.01.03 18:00modify3530.1097.61099.81096.610
10432025.01.03 19:00sell3540.1097.6500.0000.000
10442025.01.03 19:00modify3540.1097.65099.85096.650
10452025.01.03 20:00sell3550.1097.7190.0000.000
10462025.01.03 20:00modify3550.1097.71999.91996.719
10472025.01.03 21:00sell3560.1097.8200.0000.000
10482025.01.03 21:00modify3560.1097.820100.02096.820
10492025.01.06 13:00close3560.1098.617100.02096.820-54.8913750.44
10502025.01.06 13:00close3550.1098.61799.91996.719-61.7413688.71
10512025.01.06 13:00close3540.1098.61799.85096.650-66.4213622.29
10522025.01.06 13:00close3530.1098.61799.81096.610-69.1313553.17
10532025.01.06 13:00close3520.1098.61799.79096.590-70.4913482.68
10542025.01.06 13:00close3510.1098.61799.86396.663-65.5313417.16
10552025.01.06 13:00close3500.1098.61799.88396.683-64.1813352.98
10562025.01.06 13:00close3490.1098.61799.91796.717-61.8713291.12
10572025.01.06 13:00close3480.1098.61799.95996.759-59.0213232.10
10582025.01.06 13:00close3470.1098.617100.03296.832-54.0713178.04
10592025.01.06 13:00close3460.1098.61799.85896.658-66.6913111.35
10602025.01.06 13:00close3450.1098.61799.96996.769-59.1713052.18
10612025.01.06 13:00close3440.1098.61799.82196.621-69.2012982.98
10622025.01.06 13:00close3430.1098.61799.79496.594-71.0312911.95
10632025.01.06 13:00close3420.1098.61799.91896.718-62.6212849.33
10642025.01.06 13:00close3410.1098.617100.04796.847-53.8812795.45
10652025.01.06 13:00close3400.1098.61799.77996.579-72.0512723.40
10662025.01.06 13:00close3390.1098.61799.74996.549-74.0912649.31
10672025.01.06 13:00close3380.1098.61799.67196.471-79.3812569.93
10682025.01.06 13:00close3370.1098.61799.72596.525-75.7112494.22
10692025.01.08 12:00buy3570.1098.2280.0000.000
10702025.01.08 12:00modify3570.1098.22896.02899.228
10712025.01.08 13:00buy3580.1098.1700.0000.000
10722025.01.08 13:00modify3580.1098.17095.97099.170
10732025.01.08 14:00buy3590.1098.1880.0000.000
10742025.01.08 14:00modify3590.1098.18895.98899.188
10752025.01.08 15:00buy3600.1098.1830.0000.000
10762025.01.08 15:00modify3600.1098.18395.98399.183
10772025.01.08 16:00buy3610.1098.3560.0000.000
10782025.01.08 16:00modify3610.1098.35696.15699.356
10792025.01.08 17:00buy3620.1098.4350.0000.000
10802025.01.08 17:00modify3620.1098.43596.23599.435
10812025.01.08 18:00buy3630.1098.3310.0000.000
10822025.01.08 18:00modify3630.1098.33196.13199.331
10832025.01.08 19:00buy3640.1098.3780.0000.000
10842025.01.08 19:00modify3640.1098.37896.17899.378
10852025.01.08 20:00buy3650.1098.4360.0000.000
10862025.01.08 20:00modify3650.1098.43696.23699.436
10872025.01.08 21:00buy3660.1098.4700.0000.000
10882025.01.08 21:00modify3660.1098.47096.27099.470
10892025.01.08 22:00buy3670.1098.3990.0000.000
10902025.01.08 22:00modify3670.1098.39996.19999.399
10912025.01.08 23:00buy3680.1098.3590.0000.000
10922025.01.08 23:00modify3680.1098.35996.15999.359
10932025.01.10 12:00buy3690.1097.8000.0000.000
10942025.01.10 12:00modify3690.1097.80095.60098.800
10952025.01.10 13:00buy3700.1097.8080.0000.000
10962025.01.10 13:00modify3700.1097.80895.60898.808
10972025.01.10 14:00buy3710.1097.5970.0000.000
10982025.01.10 14:00modify3710.1097.59795.39798.597
10992025.01.10 15:00buy3720.1097.3830.0000.000
11002025.01.10 15:00modify3720.1097.38395.18398.383
11012025.01.10 18:00sell3730.1097.0400.0000.000
11022025.01.10 18:00modify3730.1097.04099.24096.040
11032025.01.10 18:00close3720.1097.04095.18398.383-23.2712470.95
11042025.01.10 18:00close3710.1097.04095.39798.597-37.7912433.16
11052025.01.10 18:00close3700.1097.04095.60898.808-52.1012381.06
11062025.01.10 18:00close3690.1097.04095.60098.800-51.5612329.50
11072025.01.10 18:00close3680.1097.04096.15999.359-88.2612241.23
11082025.01.10 18:00close3670.1097.04096.19999.399-90.9712150.26
11092025.01.10 18:00close3660.1097.04096.27099.470-95.7912054.47
11102025.01.10 18:00close3650.1097.04096.23699.436-93.4811960.99
11112025.01.10 18:00close3640.1097.04096.17899.378-89.5511871.43
11122025.01.10 18:00close3630.1097.04096.13199.331-86.3611785.07
11132025.01.10 18:00close3620.1097.04096.23599.435-93.4111691.66
11142025.01.10 18:00close3610.1097.04096.15699.356-88.0511603.60
11152025.01.10 18:00close3600.1097.04095.98399.183-76.3211527.28
11162025.01.10 18:00close3590.1097.04095.98899.188-76.6611450.62
11172025.01.10 18:00close3580.1097.04095.97099.170-75.4311375.19
11182025.01.10 18:00close3570.1097.04096.02899.228-79.3711295.81
11192025.01.10 19:00sell3740.1097.2010.0000.000
11202025.01.10 19:00modify3740.1097.20199.40196.201
11212025.01.10 20:00sell3750.1097.0490.0000.000
11222025.01.10 20:00modify3750.1097.04999.24996.049
11232025.01.10 21:00sell3760.1096.9890.0000.000
11242025.01.10 21:00modify3760.1096.98999.18995.989
11252025.01.13 20:00sell3770.1097.1280.0000.000
11262025.01.13 20:00modify3770.1097.12899.32896.128
11272025.01.13 21:00sell3780.1097.1360.0000.000
11282025.01.13 21:00modify3780.1097.13699.33696.136
11292025.01.13 22:00sell3790.1097.2310.0000.000
11302025.01.13 22:00modify3790.1097.23199.43196.231
11312025.01.13 23:00sell3800.1097.3050.0000.000
11322025.01.13 23:00modify3800.1097.30599.50596.305
11332025.01.14 15:00sell3810.1097.5030.0000.000
11342025.01.14 15:00modify3810.1097.50399.70396.503
11352025.01.14 16:00sell3820.1097.8700.0000.000
11362025.01.14 16:00modify3820.1097.870100.07096.870
11372025.01.14 17:00sell3830.1097.6410.0000.000
11382025.01.14 17:00modify3830.1097.64199.84196.641
11392025.01.14 18:00sell3840.1097.7690.0000.000
11402025.01.14 18:00modify3840.1097.76999.96996.769
11412025.01.14 19:00sell3850.1097.7970.0000.000
11422025.01.14 19:00modify3850.1097.79799.99796.797
11432025.01.14 20:00sell3860.1097.7050.0000.000
11442025.01.14 20:00modify3860.1097.70599.90596.705
11452025.01.14 21:00sell3870.1097.7670.0000.000
11462025.01.14 21:00modify3870.1097.76799.96796.767
11472025.01.14 23:00sell3880.1097.8110.0000.000
11482025.01.14 23:00modify3880.1097.811100.01196.811
11492025.01.15 12:00sell3890.1097.3880.0000.000
11502025.01.15 12:00modify3890.1097.38899.58896.388
11512025.01.15 13:00sell3900.1097.2830.0000.000
11522025.01.15 13:00modify3900.1097.28399.48396.283
11532025.01.15 14:00sell3910.1097.6370.0000.000
11542025.01.15 14:00modify3910.1097.63799.83796.637
11552025.01.15 15:00sell3920.1097.4660.0000.000
11562025.01.15 15:00modify3920.1097.46699.66696.466
11572025.01.16 01:50t/p3820.1096.870100.07096.87064.5211360.33
11582025.01.16 01:52t/p3880.1096.811100.01196.81164.5211424.85
11592025.01.16 01:53t/p3850.1096.79799.99796.79764.5211489.37
11602025.01.16 01:54t/p3840.1096.76999.96996.76964.5211553.89
11612025.01.16 01:54t/p3870.1096.76799.96796.76764.5211618.41
11622025.01.16 02:02t/p3860.1096.70599.90596.70564.5211682.93
11632025.01.16 02:02t/p3830.1096.64199.84196.64164.5211747.45
11642025.01.16 02:02t/p3910.1096.63799.83796.63765.3411812.80
11652025.01.16 12:00sell3930.1096.7780.0000.000
11662025.01.16 12:00modify3930.1096.77898.97895.778
11672025.01.16 13:00sell3940.1096.7790.0000.000
11682025.01.16 13:00modify3940.1096.77998.97995.779
11692025.01.16 14:00sell3950.1096.7650.0000.000
11702025.01.16 14:00modify3950.1096.76598.96595.765
11712025.01.16 15:00sell3960.1096.8980.0000.000
11722025.01.16 15:00modify3960.1096.89899.09895.898
11732025.01.16 16:00sell3970.1096.6670.0000.000
11742025.01.16 16:00modify3970.1096.66798.86795.667
11752025.01.16 17:00sell3980.1096.6760.0000.000
11762025.01.16 17:00modify3980.1096.67698.87695.676
11772025.01.16 18:00sell3990.1096.5280.0000.000
11782025.01.16 18:00modify3990.1096.52898.72895.528
11792025.01.16 18:12t/p3810.1096.50399.70396.50364.5211877.32
11802025.01.16 19:00sell4000.1096.5190.0000.000
11812025.01.16 19:00modify4000.1096.51998.71995.519
11822025.01.16 19:23t/p3920.1096.46699.66696.46665.3411942.66
11832025.01.16 20:00sell4010.1096.4680.0000.000
11842025.01.16 20:00modify4010.1096.46898.66895.468
11852025.01.16 20:58t/p3890.1096.38899.58896.38865.3412008.01
11862025.01.16 21:00sell4020.1096.3690.0000.000
11872025.01.16 21:00modify4020.1096.36998.56995.369
11882025.01.16 22:04t/p3800.1096.30599.50596.30563.6912071.70
11892025.01.16 22:04t/p3900.1096.28399.48396.28365.3412137.05
11902025.01.16 23:00sell4030.1096.3630.0000.000
11912025.01.16 23:00modify4030.1096.36398.56395.363
11922025.01.17 12:00sell4040.1096.4910.0000.000
11932025.01.17 12:00modify4040.1096.49198.69195.491
11942025.01.17 13:00sell4050.1096.3190.0000.000
11952025.01.17 13:00modify4050.1096.31998.51995.319
11962025.01.17 13:17t/p3790.1096.23199.43196.23162.8712199.92
11972025.01.17 13:23t/p3740.1096.20199.40196.20162.0412261.96
11982025.01.17 14:00sell4060.1096.1720.0000.000
11992025.01.17 14:00modify4060.1096.17298.37295.172
12002025.01.17 14:05t/p3780.1096.13699.33696.13662.8712324.83
12012025.01.17 14:05t/p3770.1096.12899.32896.12862.8712387.70
12022025.01.17 15:00sell4070.1096.8390.0000.000
12032025.01.17 15:00modify4070.1096.83999.03995.839
12042025.01.17 16:00sell4080.1097.0720.0000.000
12052025.01.17 16:00modify4080.1097.07299.27296.072
12062025.01.17 17:00sell4090.1097.0270.0000.000
12072025.01.17 17:00modify4090.1097.02799.22796.027
12082025.01.20 16:00close4090.1097.45099.22796.027-29.5212358.19
12092025.01.20 16:00close4080.1097.45099.27296.072-26.4712331.72
12102025.01.20 16:00close4070.1097.45099.03995.839-42.2712289.46
12112025.01.20 16:00close4060.1097.45098.37295.172-87.5012201.96
12122025.01.20 16:00close4050.1097.45098.51995.319-77.5412124.43
12132025.01.20 16:00close4040.1097.45098.69195.491-65.8712058.56
12142025.01.20 16:00close4030.1097.45098.56395.363-75.3711983.19
12152025.01.20 16:00close4020.1097.45098.56995.369-74.9611908.23
12162025.01.20 16:00close4010.1097.45098.66895.468-68.2511839.98
12172025.01.20 16:00close4000.1097.45098.71995.519-64.7911775.19
12182025.01.20 16:00close3990.1097.45098.72895.528-64.1811711.01
12192025.01.20 16:00close3980.1097.45098.87695.676-54.1411656.87
12202025.01.20 16:00close3970.1097.45098.86795.667-54.7511602.12
12212025.01.20 16:00close3960.1097.45099.09895.898-39.0911563.03
12222025.01.20 16:00close3950.1097.45098.96595.765-48.1111514.92
12232025.01.20 16:00close3940.1097.45098.97995.779-47.1611467.76
12242025.01.20 16:00close3930.1097.45098.97895.778-47.2311420.53
12252025.01.20 16:00close3760.1097.45099.18995.989-37.8711382.66
12262025.01.20 16:00close3750.1097.45099.24996.049-33.8011348.86
12272025.01.20 16:00close3730.1097.45099.24096.040-34.4111314.45
12282025.01.20 16:00buy4100.1097.4490.0000.000
12292025.01.20 16:00modify4100.1097.44995.24998.449
12302025.01.20 17:00buy4110.1097.4650.0000.000
12312025.01.20 17:00modify4110.1097.46595.26598.465
12322025.01.20 18:00buy4120.1097.4920.0000.000
12332025.01.20 18:00modify4120.1097.49295.29298.492
12342025.01.20 19:00buy4130.1097.5230.0000.000
12352025.01.20 19:00modify4130.1097.52395.32398.523
12362025.01.20 20:00buy4140.1097.6710.0000.000
12372025.01.20 20:00modify4140.1097.67195.47198.671
12382025.01.20 21:00buy4150.1097.6440.0000.000
12392025.01.20 21:00modify4150.1097.64495.44498.644
12402025.01.20 23:00buy4160.1097.5610.0000.000
12412025.01.20 23:00modify4160.1097.56195.36198.561
12422025.01.21 12:00buy4170.1096.9900.0000.000
12432025.01.21 12:00modify4170.1096.99094.79097.990
12442025.01.21 13:00buy4180.1097.0220.0000.000
12452025.01.21 13:00modify4180.1097.02294.82298.022
12462025.01.21 14:00buy4190.1097.0360.0000.000
12472025.01.21 14:00modify4190.1097.03694.83698.036
12482025.01.21 15:00buy4200.1097.2040.0000.000
12492025.01.21 15:00modify4200.1097.20495.00498.204
12502025.01.21 16:00buy4210.1097.2400.0000.000
12512025.01.21 16:00modify4210.1097.24095.04098.240
12522025.01.21 17:00buy4220.1097.5300.0000.000
12532025.01.21 17:00modify4220.1097.53095.33098.530
12542025.01.21 18:00buy4230.1097.5330.0000.000
12552025.01.21 18:00modify4230.1097.53395.33398.533
12562025.01.21 19:00buy4240.1097.5530.0000.000
12572025.01.21 19:00modify4240.1097.55395.35398.553
12582025.01.21 20:00buy4250.1097.4880.0000.000
12592025.01.21 20:00modify4250.1097.48895.28898.488
12602025.01.21 21:00buy4260.1097.5440.0000.000
12612025.01.21 21:00modify4260.1097.54495.34498.544
12622025.01.21 23:00buy4270.1097.5050.0000.000
12632025.01.21 23:00modify4270.1097.50595.30598.505
12642025.01.22 10:39t/p4170.1097.99094.79097.99068.1511382.60
12652025.01.22 11:13t/p4180.1098.02294.82298.02268.1511450.74
12662025.01.22 11:14t/p4190.1098.03694.83698.03668.1511518.89
12672025.01.22 16:45t/p4200.1098.20495.00498.20468.1511587.04
12682025.01.22 16:47t/p4210.1098.24095.04098.24068.1511655.18
12692025.01.23 15:00buy4280.1098.0820.0000.000
12702025.01.23 15:00modify4280.1098.08295.88299.082
12712025.01.23 16:00buy4290.1097.9650.0000.000
12722025.01.23 16:00modify4290.1097.96595.76598.965
12732025.01.23 17:00buy4300.1098.0910.0000.000
12742025.01.23 17:00modify4300.1098.09195.89199.091
12752025.01.23 18:00buy4310.1098.2050.0000.000
12762025.01.23 18:00modify4310.1098.20596.00599.205
12772025.01.23 19:00buy4320.1098.1000.0000.000
12782025.01.23 19:00modify4320.1098.10095.90099.100
12792025.01.23 20:00buy4330.1097.9940.0000.000
12802025.01.23 20:00modify4330.1097.99495.79498.994
12812025.01.23 21:00buy4340.1098.0330.0000.000
12822025.01.23 21:00modify4340.1098.03395.83399.033
12832025.01.24 02:14t/p4100.1098.44995.24998.44969.6811724.86
12842025.01.24 02:14t/p4110.1098.46595.26598.46569.6911794.55
12852025.01.24 02:14t/p4250.1098.48895.28898.48869.3811863.94
12862025.01.24 02:14t/p4120.1098.49295.29298.49269.6811933.62
12872025.01.24 02:15t/p4270.1098.50595.30598.50569.3712002.99
12882025.01.24 02:15t/p4130.1098.52395.32398.52369.6812072.67
12892025.01.24 02:15t/p4220.1098.53095.33098.53069.3812142.06
12902025.01.24 02:15t/p4230.1098.53395.33398.53369.3712211.43
12912025.01.24 02:15t/p4260.1098.54495.34498.54469.3812280.82
12922025.01.24 02:17t/p4240.1098.55395.35398.55369.3812350.20
12932025.01.24 03:24t/p4160.1098.56195.36198.56169.6812419.88
12942025.01.24 03:24t/p4150.1098.64495.44498.64469.6812489.56
12952025.01.24 12:00buy4350.1098.5740.0000.000
12962025.01.24 12:00modify4350.1098.57496.37499.574
12972025.01.24 12:55t/p4140.1098.67195.47198.67169.6812559.24
12982025.01.24 13:00buy4360.1098.7320.0000.000
12992025.01.24 13:00modify4360.1098.73296.53299.732
13002025.01.24 14:00buy4370.1098.5800.0000.000
13012025.01.24 14:00modify4370.1098.58096.38099.580
13022025.01.24 15:00buy4380.1098.6420.0000.000
13032025.01.24 15:00modify4380.1098.64296.44299.642
13042025.01.27 13:00sell4390.1097.0990.0000.000
13052025.01.27 13:00modify4390.1097.09999.29996.099
13062025.01.27 13:00close4380.1097.09996.44299.642-104.3812454.86
13072025.01.27 13:00close4370.1097.09996.38099.580-100.1712354.69
13082025.01.27 13:00close4360.1097.09996.53299.732-110.4812244.20
13092025.01.27 13:00close4350.1097.09996.37499.574-99.7612144.44
13102025.01.27 13:00close4340.1097.09995.83399.033-62.7612081.68
13112025.01.27 13:00close4330.1097.09995.79498.994-60.1112021.58
13122025.01.27 13:00close4320.1097.09995.90099.100-67.3111954.27
13132025.01.27 13:00close4310.1097.09996.00599.205-74.4311879.84
13142025.01.27 13:00close4300.1097.09995.89199.091-66.6911813.16
13152025.01.27 13:00close4290.1097.09995.76598.965-58.1511755.01
13162025.01.27 13:00close4280.1097.09995.88299.082-66.0811688.94
13172025.01.27 14:00sell4400.1097.0360.0000.000
13182025.01.27 14:00modify4400.1097.03699.23696.036
13192025.01.27 15:00sell4410.1097.0360.0000.000
13202025.01.27 15:00modify4410.1097.03699.23696.036
13212025.01.27 16:00sell4420.1096.9950.0000.000
13222025.01.27 16:00modify4420.1096.99599.19595.995
13232025.01.27 19:00sell4430.1096.9550.0000.000
13242025.01.27 19:00modify4430.1096.95599.15595.955
13252025.01.27 20:00sell4440.1097.1180.0000.000
13262025.01.27 20:00modify4440.1097.11899.31896.118
13272025.01.27 21:00sell4450.1097.2470.0000.000
13282025.01.27 21:00modify4450.1097.24799.44796.247
13292025.01.27 23:00sell4460.1097.2310.0000.000
13302025.01.27 23:00modify4460.1097.23199.43196.231
13312025.01.28 12:00sell4470.1097.1000.0000.000
13322025.01.28 12:00modify4470.1097.10099.30096.100
13332025.01.28 13:00sell4480.1096.9080.0000.000
13342025.01.28 13:00modify4480.1096.90899.10895.908
13352025.01.28 14:00sell4490.1097.0110.0000.000
13362025.01.28 14:00modify4490.1097.01199.21196.011
13372025.01.28 15:00sell4500.1096.9690.0000.000
13382025.01.28 15:00modify4500.1096.96999.16995.969
13392025.01.28 16:00sell4510.1097.2260.0000.000
13402025.01.28 16:00modify4510.1097.22699.42696.226
13412025.01.28 17:00sell4520.1097.2040.0000.000
13422025.01.28 17:00modify4520.1097.20499.40496.204
13432025.01.28 18:00sell4530.1097.2180.0000.000
13442025.01.28 18:00modify4530.1097.21899.41896.218
13452025.01.28 19:00sell4540.1097.2670.0000.000
13462025.01.28 19:00modify4540.1097.26799.46796.267
13472025.01.28 20:00sell4550.1097.2750.0000.000
13482025.01.28 20:00modify4550.1097.27599.47596.275
13492025.01.28 21:00sell4560.1097.2580.0000.000
13502025.01.28 21:00modify4560.1097.25899.45896.258
13512025.01.28 23:00sell4570.1097.2390.0000.000
13522025.01.28 23:00modify4570.1097.23999.43996.239
13532025.01.29 12:00sell4580.1096.7610.0000.000
13542025.01.29 12:00modify4580.1096.76198.96195.761
13552025.01.30 02:31t/p4550.1096.27599.47596.27564.5211753.46
13562025.01.30 02:35t/p4540.1096.26799.46796.26764.5211817.98
13572025.01.30 02:35t/p4560.1096.25899.45896.25864.5211882.50
13582025.01.30 03:00t/p4450.1096.24799.44796.24763.6911946.19
13592025.01.30 03:03t/p4570.1096.23999.43996.23964.5212010.71
13602025.01.30 05:03t/p4460.1096.23199.43196.23163.6912074.40
13612025.01.30 05:03t/p4510.1096.22699.42696.22664.5212138.92
13622025.01.30 05:04t/p4530.1096.21899.41896.21864.5312203.45
13632025.01.30 05:04t/p4520.1096.20499.40496.20464.5212267.97
13642025.01.30 05:38t/p4440.1096.11899.31896.11863.6912331.67
13652025.01.30 05:39t/p4470.1096.10099.30096.10064.5212396.19
13662025.01.30 05:39t/p4390.1096.09999.29996.09963.6912459.88
13672025.01.30 06:54t/p4400.1096.03699.23696.03663.6912523.58
13682025.01.30 06:54t/p4410.1096.03699.23696.03663.6912587.27
13692025.01.30 06:55t/p4490.1096.01199.21196.01164.5212651.79
13702025.01.30 13:00t/p4420.1095.99599.19595.99563.6912715.49
13712025.01.30 13:10t/p4500.1095.96999.16995.96964.5212780.01
13722025.01.30 13:11t/p4430.1095.95599.15595.95563.6912843.70
13732025.01.30 13:30t/p4480.1095.90899.10895.90864.5212908.22
13742025.01.30 20:41t/p4580.1095.76198.96195.76165.3412973.57
13752025.01.31 12:00sell4590.1096.1930.0000.000
13762025.01.31 12:00modify4590.1096.19398.39395.193
13772025.01.31 13:00sell4600.1096.2540.0000.000
13782025.01.31 13:00modify4600.1096.25498.45495.254
13792025.01.31 14:00sell4610.1096.2880.0000.000
13802025.01.31 14:00modify4610.1096.28898.48895.288
13812025.01.31 15:00sell4620.1096.1360.0000.000
13822025.01.31 15:00modify4620.1096.13698.33695.136
13832025.01.31 16:00sell4630.1096.5700.0000.000
13842025.01.31 16:00modify4630.1096.57098.77095.570
13852025.01.31 17:00sell4640.1096.6710.0000.000
13862025.01.31 17:00modify4640.1096.67198.87195.671
13872025.01.31 18:00sell4650.1096.8100.0000.000
13882025.01.31 18:00modify4650.1096.81099.01095.810
13892025.01.31 19:00sell4660.1096.4740.0000.000
13902025.01.31 19:00modify4660.1096.47498.67495.474
13912025.01.31 20:00sell4670.1096.4130.0000.000
13922025.01.31 20:00modify4670.1096.41398.61395.413
13932025.01.31 21:00sell4680.1096.3710.0000.000
13942025.01.31 21:00modify4680.1096.37198.57195.371
13952025.02.02 22:01t/p4610.1095.28898.48895.28867.8213041.39
13962025.02.02 22:01t/p4630.1095.57098.77095.57067.8213109.21
13972025.02.02 22:01t/p4640.1095.67198.87195.67167.8213177.03
13982025.02.02 22:01t/p4650.1095.81099.01095.81067.8213244.85
13992025.02.02 22:01t/p4660.1095.47498.67495.47467.8213312.67
14002025.02.02 22:01t/p4670.1095.41398.61395.41367.8213380.49
14012025.02.02 22:01t/p4680.1095.37198.57195.37167.8213448.31
14022025.02.02 22:01t/p4600.1095.25498.45495.25467.8213516.13
14032025.02.02 23:00sell4690.1095.3540.0000.000
14042025.02.02 23:00modify4690.1095.35497.55494.354
14052025.02.03 00:54t/p4590.1095.19398.39395.19366.9913583.12
14062025.02.03 02:04t/p4620.1095.13698.33695.13666.9913650.12
14072025.02.03 12:00sell4700.1095.0520.0000.000
14082025.02.03 12:00modify4700.1095.05297.25294.052
14092025.02.03 13:00sell4710.1095.1240.0000.000
14102025.02.03 13:00modify4710.1095.12497.32494.124
14112025.02.03 14:00sell4720.1095.2660.0000.000
14122025.02.03 14:00modify4720.1095.26697.46694.266
14132025.02.03 15:00sell4730.1095.0170.0000.000
14142025.02.03 15:00modify4730.1095.01797.21794.017
14152025.02.03 16:00sell4740.1095.8470.0000.000
14162025.02.03 16:00modify4740.1095.84798.04794.847
14172025.02.03 17:00sell4750.1095.5250.0000.000
14182025.02.03 17:00modify4750.1095.52597.72594.525
14192025.02.03 18:00sell4760.1095.5500.0000.000
14202025.02.03 18:00modify4760.1095.55097.75094.550
14212025.02.03 19:00sell4770.1095.7250.0000.000
14222025.02.03 19:00modify4770.1095.72597.92594.725
14232025.02.03 20:00sell4780.1095.7670.0000.000
14242025.02.03 20:00modify4780.1095.76797.96794.767
14252025.02.03 21:00sell4790.1095.6820.0000.000
14262025.02.03 21:00modify4790.1095.68297.88294.682
14272025.02.03 23:00sell4800.1096.3080.0000.000
14282025.02.03 23:00modify4800.1096.30898.50895.308
14292025.02.04 12:00sell4810.1096.3950.0000.000
14302025.02.04 12:00modify4810.1096.39598.59595.395
14312025.02.04 13:00sell4820.1096.4490.0000.000
14322025.02.04 13:00modify4820.1096.44998.64995.449
14332025.02.04 14:00sell4830.1096.5140.0000.000
14342025.02.04 14:00modify4830.1096.51498.71495.514
14352025.02.04 15:00sell4840.1096.5600.0000.000
14362025.02.04 15:00modify4840.1096.56098.76095.560
14372025.02.04 16:00sell4850.1096.6460.0000.000
14382025.02.04 16:00modify4850.1096.64698.84695.646
14392025.02.04 17:00sell4860.1096.6700.0000.000
14402025.02.04 17:00modify4860.1096.67098.87095.670
14412025.02.04 18:00sell4870.1096.4480.0000.000
14422025.02.04 18:00modify4870.1096.44898.64895.448
14432025.02.04 19:00sell4880.1096.5310.0000.000
14442025.02.04 19:00modify4880.1096.53198.73195.531
14452025.02.06 01:30t/p4860.1095.67098.87095.67064.5213714.64
14462025.02.06 01:30t/p4850.1095.64698.84695.64664.5213779.16
14472025.02.06 01:34t/p4840.1095.56098.76095.56064.5213843.68
14482025.02.06 01:38t/p4880.1095.53198.73195.53164.5213908.20
14492025.02.06 01:39t/p4830.1095.51498.71495.51464.5213972.72
14502025.02.06 01:40t/p4820.1095.44998.64995.44964.5214037.24
14512025.02.06 01:40t/p4870.1095.44898.64895.44864.5214101.76
14522025.02.06 03:21t/p4810.1095.39598.59595.39564.5214166.28
14532025.02.06 03:37t/p4800.1095.30898.50895.30863.6914229.97
14542025.02.06 12:00sell4890.1095.4920.0000.000
14552025.02.06 12:00modify4890.1095.49297.69294.492
14562025.02.06 13:00sell4900.1095.4730.0000.000
14572025.02.06 13:00modify4900.1095.47397.67394.473
14582025.02.06 14:00sell4910.1095.2560.0000.000
14592025.02.06 14:00modify4910.1095.25697.45694.256
14602025.02.06 15:00sell4920.1095.2480.0000.000
14612025.02.06 15:00modify4920.1095.24897.44894.248
14622025.02.06 16:00sell4930.1095.2540.0000.000
14632025.02.06 16:00modify4930.1095.25497.45494.254
14642025.02.06 17:00sell4940.1095.4310.0000.000
14652025.02.06 17:00modify4940.1095.43197.63194.431
14662025.02.06 18:00sell4950.1095.4510.0000.000
14672025.02.06 18:00modify4950.1095.45197.65194.451
14682025.02.06 19:00sell4960.1095.1050.0000.000
14692025.02.06 19:00modify4960.1095.10597.30594.105
14702025.02.06 20:00sell4970.1095.0730.0000.000
14712025.02.06 20:00modify4970.1095.07397.27394.073
14722025.02.07 15:55t/p4740.1094.84798.04794.84762.8714292.84
14732025.02.07 16:00sell4980.1094.9970.0000.000
14742025.02.07 16:00modify4980.1094.99797.19793.997
14752025.02.07 16:27t/p4780.1094.76797.96794.76762.8714355.71
14762025.02.07 16:29t/p4770.1094.72597.92594.72562.8714418.58
14772025.02.07 16:35t/p4790.1094.68297.88294.68262.8714481.45
14782025.02.07 16:44t/p4760.1094.55097.75094.55062.8714544.32
14792025.02.07 16:45t/p4750.1094.52597.72594.52562.8814607.20
14802025.02.07 17:00sell4990.1094.7380.0000.000
14812025.02.07 17:00modify4990.1094.73896.93893.738
14822025.02.07 18:00sell5000.1095.0660.0000.000
14832025.02.07 18:00modify5000.1095.06697.26694.066
14842025.02.07 19:00sell5010.1094.9070.0000.000
14852025.02.07 19:00modify5010.1094.90797.10793.907
14862025.02.07 20:00sell5020.1094.9540.0000.000
14872025.02.07 20:00modify5020.1094.95497.15493.954
14882025.02.07 21:00sell5030.1094.8710.0000.000
14892025.02.07 21:00modify5030.1094.87197.07193.871
14902025.02.09 22:00t/p4690.1094.35497.55494.35462.0414669.24
14912025.02.09 22:00t/p4890.1094.49297.69294.49266.9914736.24
14922025.02.09 22:00t/p4900.1094.47397.67394.47366.9914803.23
14932025.02.09 22:00t/p4940.1094.43197.63194.43166.9914870.23
14942025.02.09 22:00t/p4950.1094.45197.65194.45166.9914937.22
14952025.02.09 23:00sell5040.1094.6470.0000.000
14962025.02.09 23:00modify5040.1094.64796.84793.647
14972025.02.10 12:00sell5050.1095.4320.0000.000
14982025.02.10 12:00modify5050.1095.43297.63294.432
14992025.02.10 13:00sell5060.1095.3720.0000.000
15002025.02.10 13:00modify5060.1095.37297.57294.372
15012025.02.10 14:00sell5070.1095.4060.0000.000
15022025.02.10 14:00modify5070.1095.40697.60694.406
15032025.02.10 15:00sell5080.1095.2380.0000.000
15042025.02.10 15:00modify5080.1095.23897.43894.238
15052025.02.11 22:00close5080.1095.98997.43894.238-51.7614885.47
15062025.02.11 22:00close5070.1095.98997.60694.406-40.3714845.10
15072025.02.11 22:00close5060.1095.98997.57294.372-42.6714802.44
15082025.02.11 22:00close5050.1095.98997.63294.432-38.6014763.84
15092025.02.11 22:00close5040.1095.98996.84793.647-92.6614671.18
15102025.02.11 22:00close5030.1095.98997.07193.871-77.4714593.71
15112025.02.11 22:00close5020.1095.98997.15493.954-71.8414521.87
15122025.02.11 22:00close5010.1095.98997.10793.907-75.0314446.84
15132025.02.11 22:00close5000.1095.98997.26694.066-64.2414382.60
15142025.02.11 22:00close4990.1095.98996.93893.738-86.4914296.11
15152025.02.11 22:00close4980.1095.98997.19793.997-68.9214227.19
15162025.02.11 22:00close4970.1095.98997.27394.073-64.6014162.60
15172025.02.11 22:00close4960.1095.98997.30594.105-62.4314100.17
15182025.02.11 22:00close4930.1095.98997.45494.254-52.3214047.86
15192025.02.11 22:00close4920.1095.98997.44894.248-52.7313995.13
15202025.02.11 22:00close4910.1095.98997.45694.256-52.1913942.95
15212025.02.11 22:00close4730.1095.98997.21794.017-72.5213870.43
15222025.02.11 22:00close4720.1095.98997.46694.266-55.6313814.80
15232025.02.11 22:00close4710.1095.98997.32494.124-65.2613749.54
15242025.02.11 22:00close4700.1095.98997.25294.052-70.1413679.40
15252025.02.14 12:00buy5090.1096.8340.0000.000
15262025.02.14 12:00modify5090.1096.83494.63497.834
15272025.02.14 13:00buy5100.1096.9200.0000.000
15282025.02.14 13:00modify5100.1096.92094.72097.920
15292025.02.14 14:00buy5110.1096.7130.0000.000
15302025.02.14 14:00modify5110.1096.71394.51397.713
15312025.02.14 15:00buy5120.1096.9410.0000.000
15322025.02.14 15:00modify5120.1096.94194.74197.941
15332025.02.14 16:00buy5130.1096.8250.0000.000
15342025.02.14 16:00modify5130.1096.82594.62597.825
15352025.02.14 17:00buy5140.1096.8220.0000.000
15362025.02.14 17:00modify5140.1096.82294.62297.822
15372025.02.14 18:00buy5150.1096.8730.0000.000
15382025.02.14 18:00modify5150.1096.87394.67397.873
15392025.02.14 19:00buy5160.1096.8440.0000.000
15402025.02.14 19:00modify5160.1096.84494.64497.844
15412025.02.14 20:00buy5170.1096.8080.0000.000
15422025.02.14 20:00modify5170.1096.80894.60897.808
15432025.02.14 21:00buy5180.1096.8450.0000.000
15442025.02.14 21:00modify5180.1096.84594.64597.845
15452025.02.16 23:00buy5190.1096.7110.0000.000
15462025.02.16 23:00modify5190.1096.71194.51197.711
15472025.02.17 12:00buy5200.1096.4770.0000.000
15482025.02.17 12:00modify5200.1096.47794.27797.477
15492025.02.17 13:00buy5210.1096.4300.0000.000
15502025.02.17 13:00modify5210.1096.43094.23097.430
15512025.02.17 14:00buy5220.1096.4420.0000.000
15522025.02.17 14:00modify5220.1096.44294.24297.442
15532025.02.17 15:00buy5230.1096.4660.0000.000
15542025.02.17 15:00modify5230.1096.46694.26697.466
15552025.02.17 16:00buy5240.1096.3730.0000.000
15562025.02.17 16:00modify5240.1096.37394.17397.373
15572025.02.17 17:00buy5250.1096.4100.0000.000
15582025.02.17 17:00modify5250.1096.41094.21097.410
15592025.02.17 18:00buy5260.1096.3760.0000.000
15602025.02.17 18:00modify5260.1096.37694.17697.376
15612025.02.17 19:00buy5270.1096.3030.0000.000
15622025.02.17 19:00modify5270.1096.30394.10397.303
15632025.02.17 20:00buy5280.1096.3030.0000.000
15642025.02.17 20:00modify5280.1096.30394.10397.303
15652025.02.20 03:00close5280.1095.74294.10397.303-36.5313642.87
15662025.02.20 03:00close5270.1095.74294.10397.303-36.5313606.34
15672025.02.20 03:00close5260.1095.74294.17697.376-41.4813564.87
15682025.02.20 03:00close5250.1095.74294.21097.410-43.7913521.08
15692025.02.20 03:00close5240.1095.74294.17397.373-41.2813479.81
15702025.02.20 03:00close5230.1095.74294.26697.466-47.5913432.22
15712025.02.20 03:00close5220.1095.74294.24297.442-45.9613386.26
15722025.02.20 03:00close5210.1095.74294.23097.430-45.1513341.12
15732025.02.20 03:00close5200.1095.74294.27797.477-48.3313292.79
15742025.02.20 03:00close5190.1095.74294.51197.711-63.9013228.89
15752025.02.20 03:00close5180.1095.74294.64597.845-72.9913155.90
15762025.02.20 03:00close5170.1095.74294.60897.808-70.4813085.42
15772025.02.20 03:00close5160.1095.74294.64497.844-72.9213012.51
15782025.02.20 03:00close5150.1095.74294.67397.873-74.8912937.62
15792025.02.20 03:00close5140.1095.74294.62297.822-71.4312866.19
15802025.02.20 03:00close5130.1095.74294.62597.825-71.6312794.56
15812025.02.20 03:00close5120.1095.74294.74197.941-79.5012715.06
15822025.02.20 03:00close5110.1095.74294.51397.713-64.0412651.02
15832025.02.20 03:00close5100.1095.74294.72097.920-78.0812572.94
15842025.02.20 03:00close5090.1095.74294.63497.834-72.2412500.70
15852025.02.21 13:00sell5290.1096.0550.0000.000
15862025.02.21 13:00modify5290.1096.05598.25595.055
15872025.02.21 14:00sell5300.1096.0350.0000.000
15882025.02.21 14:00modify5300.1096.03598.23595.035
15892025.02.21 15:00sell5310.1095.6520.0000.000
15902025.02.21 15:00modify5310.1095.65297.85294.652
15912025.02.21 18:01t/p5290.1095.05598.25595.05567.8212568.52
15922025.02.21 18:02t/p5300.1095.03598.23595.03567.8212636.34
15932025.02.24 12:00sell5320.1095.3250.0000.000
15942025.02.24 12:00modify5320.1095.32597.52594.325
15952025.02.24 13:00sell5330.1095.3770.0000.000
15962025.02.24 13:00modify5330.1095.37797.57794.377
15972025.02.24 14:00sell5340.1095.3730.0000.000
15982025.02.24 14:00modify5340.1095.37397.57394.373
15992025.02.24 15:00sell5350.1094.7760.0000.000
16002025.02.24 15:00modify5350.1094.77696.97693.776
16012025.02.24 16:00sell5360.1094.8640.0000.000
16022025.02.24 16:00modify5360.1094.86497.06493.864
16032025.02.24 17:00sell5370.1095.1100.0000.000
16042025.02.24 17:00modify5370.1095.11097.31094.110
16052025.02.24 18:00sell5380.1095.1050.0000.000
16062025.02.24 18:00modify5380.1095.10597.30594.105
16072025.02.24 19:00sell5390.1095.1570.0000.000
16082025.02.24 19:00modify5390.1095.15797.35794.157
16092025.02.24 20:00sell5400.1095.1490.0000.000
16102025.02.24 20:00modify5400.1095.14997.34994.149
16112025.02.24 21:00sell5410.1095.0230.0000.000
16122025.02.24 21:00modify5410.1095.02397.22394.023
16132025.02.24 22:00sell5420.1095.0480.0000.000
16142025.02.24 22:00modify5420.1095.04897.24894.048
16152025.02.24 23:00sell5430.1095.0100.0000.000
16162025.02.24 23:00modify5430.1095.01097.21094.010
16172025.02.25 07:50t/p5310.1094.65297.85294.65266.1712702.51
16182025.02.25 12:00sell5440.1095.0510.0000.000
16192025.02.25 12:00modify5440.1095.05197.25194.051
16202025.02.25 13:00sell5450.1094.9470.0000.000
16212025.02.25 13:00modify5450.1094.94797.14793.947
16222025.02.25 14:00sell5460.1094.8220.0000.000
16232025.02.25 14:00modify5460.1094.82297.02293.822
16242025.02.25 15:00sell5470.1094.5470.0000.000
16252025.02.25 15:00modify5470.1094.54796.74793.547
16262025.02.25 15:03t/p5330.1094.37797.57794.37766.9912769.51
16272025.02.25 15:03t/p5340.1094.37397.57394.37366.9912836.50
16282025.02.25 15:08t/p5320.1094.32597.52594.32566.9912903.50
16292025.02.25 15:20t/p5390.1094.15797.35794.15766.9912970.49
16302025.02.25 15:20t/p5400.1094.14997.34994.14966.9913037.49
16312025.02.25 15:21t/p5370.1094.11097.31094.11066.9913104.48
16322025.02.25 15:21t/p5380.1094.10597.30594.10566.9913171.48
16332025.02.25 15:31t/p5440.1094.05197.25194.05167.8213239.30
16342025.02.25 15:31t/p5420.1094.04897.24894.04866.9913306.29
16352025.02.25 16:00sell5480.1094.4070.0000.000
16362025.02.25 16:00modify5480.1094.40796.60793.407
16372025.02.25 17:00sell5490.1094.4070.0000.000
16382025.02.25 17:00modify5490.1094.40796.60793.407
16392025.02.25 18:00sell5500.1094.4290.0000.000
16402025.02.25 18:00modify5500.1094.42996.62993.429
16412025.02.25 19:00sell5510.1094.5800.0000.000
16422025.02.25 19:00modify5510.1094.58096.78093.580
16432025.02.25 20:00sell5520.1094.5450.0000.000
16442025.02.25 20:00modify5520.1094.54596.74593.545
16452025.02.25 21:00sell5530.1094.4690.0000.000
16462025.02.25 21:00modify5530.1094.46996.66993.469
16472025.02.25 23:00sell5540.1094.6510.0000.000
16482025.02.25 23:00modify5540.1094.65196.85193.651
16492025.02.26 12:00sell5550.1094.4140.0000.000
16502025.02.26 12:00modify5550.1094.41496.61493.414
16512025.02.26 13:00sell5560.1094.3540.0000.000
16522025.02.26 13:00modify5560.1094.35496.55493.354
16532025.02.26 14:00sell5570.1094.2860.0000.000
16542025.02.26 14:00modify5570.1094.28696.48693.286
16552025.02.26 15:00sell5580.1094.3790.0000.000
16562025.02.26 15:00modify5580.1094.37996.57993.379
16572025.02.26 16:00sell5590.1094.4180.0000.000
16582025.02.26 16:00modify5590.1094.41896.61893.418
16592025.02.26 17:00sell5600.1094.2770.0000.000
16602025.02.26 17:00modify5600.1094.27796.47793.277
16612025.02.26 18:42t/p5410.1094.02397.22394.02366.1713372.46
16622025.02.26 18:51t/p5430.1094.01097.21094.01066.1713438.63
16632025.02.26 18:52t/p5450.1093.94797.14793.94766.9913505.63
16642025.02.26 19:00sell5610.1093.9260.0000.000
16652025.02.26 19:00modify5610.1093.92696.12692.926
16662025.02.26 19:08t/p5360.1093.86497.06493.86466.1713571.80
16672025.02.26 20:00sell5620.1093.8910.0000.000
16682025.02.26 20:00modify5620.1093.89196.09192.891
16692025.02.26 20:17t/p5460.1093.82297.02293.82266.9913638.79
16702025.02.26 21:00sell5630.1093.8920.0000.000
16712025.02.26 21:00modify5630.1093.89296.09292.892
16722025.02.26 22:00sell5640.1093.9700.0000.000
16732025.02.26 22:00modify5640.1093.97096.17092.970
16742025.02.27 04:54t/p5350.1093.77696.97693.77663.6913702.49
16752025.02.27 12:00sell5650.1094.3570.0000.000
16762025.02.27 12:00modify5650.1094.35796.55793.357
16772025.02.27 13:00sell5660.1094.2040.0000.000
16782025.02.27 13:00modify5660.1094.20496.40493.204
16792025.02.27 14:55t/p5540.1093.65196.85193.65164.5213767.01
16802025.02.27 15:00sell5670.1093.6360.0000.000
16812025.02.27 15:00modify5670.1093.63695.83692.636
16822025.02.27 15:00t/p5510.1093.58096.78093.58064.5213831.53
16832025.02.27 15:00t/p5470.1093.54796.74793.54764.5213896.05
16842025.02.27 15:00t/p5520.1093.54596.74593.54564.5213960.57
16852025.02.27 16:00sell5680.1093.7940.0000.000
16862025.02.27 16:00modify5680.1093.79495.99492.794
16872025.02.27 17:00sell5690.1093.6890.0000.000
16882025.02.27 17:00modify5690.1093.68995.88992.689
16892025.02.27 18:00sell5700.1093.6760.0000.000
16902025.02.27 18:00modify5700.1093.67695.87692.676
16912025.02.27 20:11t/p5530.1093.46996.66993.46964.5214025.08
16922025.02.27 20:14t/p5500.1093.42996.62993.42964.5214089.60
16932025.02.27 20:14t/p5590.1093.41896.61893.41865.3414154.95
16942025.02.27 20:14t/p5550.1093.41496.61493.41465.3414220.29
16952025.02.27 20:14t/p5480.1093.40796.60793.40764.5214284.81
16962025.02.27 20:14t/p5490.1093.40796.60793.40764.5214349.33
16972025.02.27 20:18t/p5580.1093.37996.57993.37965.3414414.68
16982025.02.27 20:19t/p5650.1093.35796.55793.35767.8214482.50
16992025.02.27 20:19t/p5560.1093.35496.55493.35465.3414547.84
17002025.02.27 22:04t/p5570.1093.28696.48693.28665.3414613.19
17012025.02.27 22:04t/p5600.1093.27796.47793.27765.3514678.54
17022025.02.28 00:25t/p5660.1093.20496.40493.20466.9914745.54
17032025.02.28 01:31t/p5640.1092.97096.17092.97064.5214810.06
17042025.02.28 01:59t/p5610.1092.92696.12692.92664.5214874.58
17052025.02.28 02:00t/p5620.1092.89196.09192.89164.5214939.10
17062025.02.28 02:00t/p5630.1092.89296.09292.89264.5215003.62
17072025.02.28 02:14t/p5680.1092.79495.99492.79466.9915070.61
17082025.02.28 12:00sell5710.1093.5150.0000.000
17092025.02.28 12:00modify5710.1093.51595.71592.515
17102025.02.28 13:00sell5720.1093.6540.0000.000
17112025.02.28 13:00modify5720.1093.65495.85492.654
17122025.02.28 17:00sell5730.1093.5440.0000.000
17132025.02.28 17:00modify5730.1093.54495.74492.544
17142025.02.28 18:00sell5740.1093.3100.0000.000
17152025.02.28 18:00modify5740.1093.31095.51092.310
17162025.02.28 19:00sell5750.1093.1280.0000.000
17172025.02.28 19:00modify5750.1093.12895.32892.128
17182025.02.28 20:00sell5760.1093.3030.0000.000
17192025.02.28 20:00modify5760.1093.30395.50392.303
17202025.02.28 21:00sell5770.1093.4010.0000.000
17212025.02.28 21:00modify5770.1093.40195.60192.401
17222025.03.02 23:00sell5780.1093.5520.0000.000
17232025.03.02 23:00modify5780.1093.55295.75292.552
17242025.03.03 12:00sell5790.1094.0840.0000.000
17252025.03.03 12:00modify5790.1094.08496.28493.084
17262025.03.03 13:00sell5800.1094.1730.0000.000
17272025.03.03 13:00modify5800.1094.17396.37393.173
17282025.03.03 14:00sell5810.1094.0980.0000.000
17292025.03.03 14:00modify5810.1094.09896.29893.098
17302025.03.03 15:00sell5820.1094.0270.0000.000
17312025.03.03 15:00modify5820.1094.02796.22793.027
17322025.03.03 16:00sell5830.1093.7600.0000.000
17332025.03.03 16:00modify5830.1093.76095.96092.760
17342025.03.03 17:00sell5840.1093.8130.0000.000
17352025.03.03 17:00modify5840.1093.81396.01392.813
17362025.03.03 18:00sell5850.1093.8250.0000.000
17372025.03.03 18:00modify5850.1093.82596.02592.825
17382025.03.03 19:00sell5860.1093.6440.0000.000
17392025.03.03 19:00modify5860.1093.64495.84492.644
17402025.03.03 20:00sell5870.1093.4860.0000.000
17412025.03.03 20:00modify5870.1093.48695.68692.486
17422025.03.03 20:06t/p5800.1093.17396.37393.17367.8215138.43
17432025.03.03 20:08t/p5810.1093.09896.29893.09867.8315206.26
17442025.03.03 20:08t/p5790.1093.08496.28493.08467.8215274.08
17452025.03.03 20:12t/p5820.1093.02796.22793.02767.8215341.90
17462025.03.03 20:18t/p5850.1092.82596.02592.82567.8215409.72
17472025.03.03 20:18t/p5840.1092.81396.01392.81367.8215477.54
17482025.03.03 20:34t/p5830.1092.76095.96092.76067.8215545.36
17492025.03.03 20:35t/p5690.1092.68995.88992.68966.1715611.53
17502025.03.03 20:36t/p5700.1092.67695.87692.67666.1815677.71
17512025.03.03 20:37t/p5720.1092.65495.85492.65466.9915744.71
17522025.03.03 20:40t/p5860.1092.64495.84492.64467.8215812.53
17532025.03.03 20:40t/p5670.1092.63695.83692.63666.1715878.70
17542025.03.03 21:00sell5880.1092.9390.0000.000
17552025.03.03 21:00modify5880.1092.93995.13991.939
17562025.03.03 23:00sell5890.1093.0270.0000.000
17572025.03.03 23:00modify5890.1093.02795.22792.027
17582025.03.04 00:46t/p5780.1092.55295.75292.55266.1815944.88
17592025.03.04 00:46t/p5730.1092.54495.74492.54466.1716011.05
17602025.03.04 00:48t/p5710.1092.51595.71592.51566.1716077.22
17612025.03.04 01:15t/p5870.1092.48695.68692.48666.9916144.21
17622025.03.04 01:36t/p5770.1092.40195.60192.40166.1716210.38
17632025.03.04 04:03t/p5740.1092.31095.51092.31066.1716276.55
17642025.03.04 04:03t/p5760.1092.30395.50392.30366.1716342.72
17652025.03.04 15:00t/p5750.1092.12895.32892.12866.1716408.89
17662025.03.04 15:06t/p5890.1092.02795.22792.02766.9916475.89
17672025.03.04 15:18t/p5880.1091.93995.13991.93966.9916542.88
17682025.03.05 12:00sell5900.1093.8110.0000.000
17692025.03.05 12:00modify5900.1093.81196.01192.811
17702025.03.05 13:00sell5910.1093.8630.0000.000
17712025.03.05 13:00modify5910.1093.86396.06392.863
17722025.03.05 14:00sell5920.1093.8000.0000.000
17732025.03.05 14:00modify5920.1093.80096.00092.800
17742025.03.05 15:00sell5930.1093.7380.0000.000
17752025.03.05 15:00modify5930.1093.73895.93892.738
17762025.03.05 16:00sell5940.1093.9000.0000.000
17772025.03.05 16:00modify5940.1093.90096.10092.900
17782025.03.05 17:00sell5950.1093.9000.0000.000
17792025.03.05 17:00modify5950.1093.90096.10092.900
17802025.03.05 18:00sell5960.1094.1300.0000.000
17812025.03.05 18:00modify5960.1094.13096.33093.130
17822025.03.05 19:00sell5970.1094.1970.0000.000
17832025.03.05 19:00modify5970.1094.19796.39793.197
17842025.03.05 20:00sell5980.1094.3160.0000.000
17852025.03.05 20:00modify5980.1094.31696.51693.316
17862025.03.05 21:00sell5990.1094.3810.0000.000
17872025.03.05 21:00modify5990.1094.38196.58193.381
17882025.03.05 22:00sell6000.1094.2880.0000.000
17892025.03.05 22:00modify6000.1094.28896.48893.288
17902025.03.05 23:00sell6010.1094.2060.0000.000
17912025.03.05 23:00modify6010.1094.20696.40693.206
17922025.03.06 04:00close6010.1094.63196.40693.206-31.3016511.59
17932025.03.06 04:00close6000.1094.63196.48893.288-25.7416485.85
17942025.03.06 04:00close5990.1094.63196.58193.381-19.4316466.43
17952025.03.06 04:00close5980.1094.63196.51693.316-23.8416442.59
17962025.03.06 04:00close5970.1094.63196.39793.197-31.9116410.69
17972025.03.06 04:00close5960.1094.63196.33093.130-36.4516374.24
17982025.03.06 04:00close5950.1094.63196.10092.900-52.0516322.20
17992025.03.06 04:00close5940.1094.63196.10092.900-52.0516270.15
18002025.03.06 04:00close5930.1094.63195.93892.738-63.0416207.12
18012025.03.06 04:00close5920.1094.63196.00092.800-58.8416148.28
18022025.03.06 04:00close5910.1094.63196.06392.863-54.5616093.73
18032025.03.06 04:00close5900.1094.63196.01192.811-58.0916035.64
18042025.03.06 17:00buy6020.1093.9020.0000.000
18052025.03.06 17:00modify6020.1093.90291.70294.902
18062025.03.06 18:00buy6030.1093.7910.0000.000
18072025.03.06 18:00modify6030.1093.79191.59194.791
18082025.03.06 19:00buy6040.1093.6930.0000.000
18092025.03.06 19:00modify6040.1093.69391.49394.693
18102025.03.06 20:00buy6050.1093.5980.0000.000
18112025.03.06 20:00modify6050.1093.59891.39894.598
18122025.03.06 21:00buy6060.1093.6030.0000.000
18132025.03.06 21:00modify6060.1093.60391.40394.603
18142025.03.06 23:00buy6070.1093.6830.0000.000
18152025.03.06 23:00modify6070.1093.68391.48394.683
18162025.03.11 23:00buy6080.1093.1840.0000.000
18172025.03.11 23:00modify6080.1093.18490.98494.184
18182025.03.12 12:00buy6090.1093.5280.0000.000
18192025.03.12 12:00modify6090.1093.52891.32894.528
18202025.03.12 13:00buy6100.1093.7520.0000.000
18212025.03.12 13:00modify6100.1093.75291.55294.752
18222025.03.12 14:00buy6110.1093.5400.0000.000
18232025.03.12 14:00modify6110.1093.54091.34094.540
18242025.03.12 15:00buy6120.1093.3820.0000.000
18252025.03.12 15:00modify6120.1093.38291.18294.382
18262025.03.12 16:00buy6130.1093.5470.0000.000
18272025.03.12 16:00modify6130.1093.54791.34794.547
18282025.03.12 17:00buy6140.1093.5760.0000.000
18292025.03.12 17:00modify6140.1093.57691.37694.576
18302025.03.12 18:00buy6150.1093.4740.0000.000
18312025.03.12 18:00modify6150.1093.47491.27494.474
18322025.03.12 19:00buy6160.1093.7070.0000.000
18332025.03.12 19:00modify6160.1093.70791.50794.707
18342025.03.12 20:00buy6170.1093.7360.0000.000
18352025.03.12 20:00modify6170.1093.73691.53694.736
18362025.03.12 21:00buy6180.1093.6660.0000.000
18372025.03.12 21:00modify6180.1093.66691.46694.666
18382025.03.12 22:00buy6190.1093.6650.0000.000
18392025.03.12 22:00modify6190.1093.66591.46594.665
18402025.03.12 23:00buy6200.1093.7630.0000.000
18412025.03.12 23:00modify6200.1093.76391.56394.763
18422025.03.13 12:00buy6210.1093.0660.0000.000
18432025.03.13 12:00modify6210.1093.06690.86694.066
18442025.03.14 14:04t/p6210.1094.06690.86694.06668.1516103.79
18452025.03.16 22:18t/p6080.1094.18490.98494.18469.3816173.17
18462025.03.17 07:02t/p6120.1094.38291.18294.38269.3716242.55
18472025.03.17 12:41t/p6150.1094.47491.27494.47469.3716311.92
18482025.03.17 13:08t/p6090.1094.52891.32894.52869.3816381.30
18492025.03.17 13:08t/p6110.1094.54091.34094.54069.3716450.68
18502025.03.17 13:08t/p6130.1094.54791.34794.54769.3816520.06
18512025.03.17 13:13t/p6140.1094.57691.37694.57669.3716589.44
18522025.03.17 13:33t/p6050.1094.59891.39894.59870.6116660.05
18532025.03.17 13:34t/p6060.1094.60391.40394.60370.6016730.65
18542025.03.17 13:36t/p6180.1094.66691.46694.66669.3816800.03
18552025.03.17 13:36t/p6190.1094.66591.46594.66569.3716869.41
18562025.03.17 13:38t/p6070.1094.68391.48394.68370.6016940.01
18572025.03.17 13:40t/p6040.1094.69391.49394.69370.6017010.61
18582025.03.17 13:44t/p6160.1094.70791.50794.70769.3717079.98
18592025.03.17 13:45t/p6170.1094.73691.53694.73669.3817149.37
18602025.03.17 13:46t/p6100.1094.75291.55294.75269.3717218.74
18612025.03.17 13:46t/p6200.1094.76391.56394.76369.3717288.12
18622025.03.17 13:47t/p6030.1094.79191.59194.79170.6017358.72
18632025.03.17 17:06t/p6020.1094.90291.70294.90270.6017429.32
18642025.03.19 12:00buy6220.1094.9570.0000.000
18652025.03.19 12:00modify6220.1094.95792.75795.957
18662025.03.19 13:00buy6230.1094.9010.0000.000
18672025.03.19 13:00modify6230.1094.90192.70195.901
18682025.03.19 14:00buy6240.1094.9670.0000.000
18692025.03.19 14:00modify6240.1094.96792.76795.967
18702025.03.19 15:00buy6250.1094.9020.0000.000
18712025.03.19 15:00modify6250.1094.90292.70295.902
18722025.03.19 16:00buy6260.1095.0000.0000.000
18732025.03.19 16:00modify6260.1095.00092.80096.000
18742025.03.19 17:00buy6270.1094.9720.0000.000
18752025.03.19 17:00modify6270.1094.97292.77295.972
18762025.03.19 18:00buy6280.1094.8420.0000.000
18772025.03.19 18:00modify6280.1094.84292.64295.842
18782025.03.19 19:00buy6290.1094.6560.0000.000
18792025.03.19 19:00modify6290.1094.65692.45695.656
18802025.03.19 20:00buy6300.1094.5430.0000.000
18812025.03.19 20:00modify6300.1094.54392.34395.543
18822025.03.19 21:00buy6310.1094.5370.0000.000
18832025.03.19 21:00modify6310.1094.53792.33795.537
18842025.03.19 22:00buy6320.1094.6190.0000.000
18852025.03.19 22:00modify6320.1094.61992.41995.619
18862025.03.19 23:00buy6330.1094.4950.0000.000
18872025.03.19 23:00modify6330.1094.49592.29595.495
18882025.03.20 03:00close6330.1094.06392.29595.495-28.3917400.93
18892025.03.20 03:00close6320.1094.06392.41995.619-36.8017364.13
18902025.03.20 03:00close6310.1094.06392.33795.537-31.2417332.89
18912025.03.20 03:00close6300.1094.06392.34395.543-31.6417301.25
18922025.03.20 03:00close6290.1094.06392.45695.656-39.3117261.94
18932025.03.20 03:00close6280.1094.06392.64295.842-51.9317210.01
18942025.03.20 03:00close6270.1094.06392.77295.972-60.7517149.26
18952025.03.20 03:00close6260.1094.06392.80096.000-62.6517086.61
18962025.03.20 03:00close6250.1094.06392.70295.902-56.0017030.61
18972025.03.20 03:00close6240.1094.06392.76795.967-60.4116970.20
18982025.03.20 03:00close6230.1094.06392.70195.901-55.9316914.27
18992025.03.20 03:00close6220.1094.06392.75795.957-59.7316854.54
19002025.03.21 12:00sell6340.1093.6840.0000.000
19012025.03.21 12:00modify6340.1093.68495.88492.684
19022025.03.21 13:00sell6350.1093.4380.0000.000
19032025.03.21 13:00modify6350.1093.43895.63892.438
19042025.03.21 14:00sell6360.1093.4160.0000.000
19052025.03.21 14:00modify6360.1093.41695.61692.416
19062025.03.21 15:00sell6370.1093.4400.0000.000
19072025.03.21 15:00modify6370.1093.44095.64092.440
19082025.03.21 16:00sell6380.1093.3150.0000.000
19092025.03.21 16:00modify6380.1093.31595.51592.315
19102025.03.21 17:00sell6390.1093.6420.0000.000
19112025.03.21 17:00modify6390.1093.64295.84292.642
19122025.03.21 18:00sell6400.1093.6390.0000.000
19132025.03.21 18:00modify6400.1093.63995.83992.639
19142025.03.21 19:00sell6410.1093.6350.0000.000
19152025.03.21 19:00modify6410.1093.63595.83592.635
19162025.03.21 20:00sell6420.1093.7050.0000.000
19172025.03.21 20:00modify6420.1093.70595.90592.705
19182025.03.23 22:00sell6430.1093.6440.0000.000
19192025.03.23 22:00modify6430.1093.64495.84492.644
19202025.03.23 23:00sell6440.1093.9080.0000.000
19212025.03.23 23:00modify6440.1093.90896.10892.908
19222025.03.24 12:00sell6450.1094.2310.0000.000
19232025.03.24 12:00modify6450.1094.23196.43193.231
19242025.03.24 13:00sell6460.1094.1640.0000.000
19252025.03.24 13:00modify6460.1094.16496.36493.164
19262025.03.24 14:00sell6470.1094.3520.0000.000
19272025.03.24 14:00modify6470.1094.35296.55293.352
19282025.03.24 15:00sell6480.1094.6140.0000.000
19292025.03.24 15:00modify6480.1094.61496.81493.614
19302025.03.24 16:00sell6490.1094.6420.0000.000
19312025.03.24 16:00modify6490.1094.64296.84293.642
19322025.03.24 17:00sell6500.1094.4320.0000.000
19332025.03.24 17:00modify6500.1094.43296.63293.432
19342025.03.24 18:00sell6510.1094.4710.0000.000
19352025.03.24 18:00modify6510.1094.47196.67193.471
19362025.03.24 19:00sell6520.1094.5960.0000.000
19372025.03.24 19:00modify6520.1094.59696.79693.596
19382025.03.24 20:00sell6530.1094.6420.0000.000
19392025.03.24 20:00modify6530.1094.64296.84293.642
19402025.03.31 02:30t/p6490.1093.64296.84293.64262.0416916.59
19412025.03.31 02:30t/p6530.1093.64296.84293.64262.0416978.63
19422025.03.31 02:30t/p6480.1093.61496.81493.61462.0417040.68
19432025.03.31 03:02t/p6520.1093.59696.79693.59662.0417102.72
19442025.03.31 03:11t/p6510.1093.47196.67193.47162.0417164.77
19452025.03.31 03:18t/p6500.1093.43296.63293.43262.0417226.81
19462025.03.31 08:20t/p6470.1093.35296.55293.35262.0417288.86
19472025.03.31 10:12t/p6450.1093.23196.43193.23162.0517350.91
19482025.03.31 13:34t/p6460.1093.16496.36493.16462.0417412.96
19492025.04.01 16:00sell6540.1093.7910.0000.000
19502025.04.01 16:00modify6540.1093.79195.99192.791
19512025.04.01 17:00sell6550.1093.7670.0000.000
19522025.04.01 17:00modify6550.1093.76795.96792.767
19532025.04.01 18:00sell6560.1093.6970.0000.000
19542025.04.01 18:00modify6560.1093.69795.89792.697
19552025.04.01 19:00sell6570.1093.5880.0000.000
19562025.04.01 19:00modify6570.1093.58895.78892.588
19572025.04.01 20:00sell6580.1093.9250.0000.000
19582025.04.01 20:00modify6580.1093.92596.12592.925
19592025.04.01 22:00sell6590.1093.9200.0000.000
19602025.04.01 22:00modify6590.1093.92096.12092.920
19612025.04.01 23:00sell6600.1094.1650.0000.000
19622025.04.01 23:00modify6600.1094.16596.36593.165
19632025.04.02 13:00sell6610.1094.0700.0000.000
19642025.04.02 13:00modify6610.1094.07096.27093.070
19652025.04.02 14:00sell6620.1094.2100.0000.000
19662025.04.02 14:00modify6620.1094.21096.41093.210
19672025.04.02 21:23t/p6620.1093.21096.41093.21067.8217480.78
19682025.04.02 21:23t/p6600.1093.16596.36593.16566.9917547.77
19692025.04.02 21:24t/p6610.1093.07096.27093.07067.8217615.59
19702025.04.02 22:00sell6630.1093.0790.0000.000
19712025.04.02 22:00modify6630.1093.07995.27992.079
19722025.04.02 22:00t/p6580.1092.92596.12592.92566.9917682.59
19732025.04.02 22:00t/p6590.1092.92096.12092.92066.9917749.58
19742025.04.02 22:00t/p6440.1092.90896.10892.90859.5717809.15
19752025.04.02 22:01t/p6540.1092.79195.99192.79166.9917876.15
19762025.04.02 22:07t/p6550.1092.76795.96792.76766.9917943.14
19772025.04.02 22:11t/p6420.1092.70595.90592.70559.5718002.71
19782025.04.02 22:11t/p6560.1092.69795.89792.69766.9918069.70
19792025.04.02 22:11t/p6340.1092.68495.88492.68459.5718129.27
19802025.04.02 22:11t/p6390.1092.64295.84292.64259.5718188.84
19812025.04.02 22:11t/p6400.1092.63995.83992.63959.5718248.41
19822025.04.02 22:11t/p6410.1092.63595.83592.63559.5718307.98
19832025.04.02 22:11t/p6430.1092.64495.84492.64459.5718367.55
19842025.04.02 22:12t/p6570.1092.58895.78892.58866.9918434.55
19852025.04.02 22:20t/p6350.1092.43895.63892.43859.5718494.12
19862025.04.02 22:20t/p6370.1092.44095.64092.44059.5718553.69
19872025.04.02 22:21t/p6360.1092.41695.61692.41659.5718613.26
19882025.04.03 04:31t/p6380.1092.31595.51592.31557.0918670.35
19892025.04.03 12:00sell6640.1092.8700.0000.000
19902025.04.03 12:00modify6640.1092.87095.07091.870
19912025.04.03 13:00sell6650.1092.8100.0000.000
19922025.04.03 13:00modify6650.1092.81095.01091.810
19932025.04.03 14:00sell6660.1092.7370.0000.000
19942025.04.03 14:00modify6660.1092.73794.93791.737
19952025.04.03 15:00sell6670.1092.6720.0000.000
19962025.04.03 15:00modify6670.1092.67294.87291.672
19972025.04.03 16:00sell6680.1092.7340.0000.000
19982025.04.03 16:00modify6680.1092.73494.93491.734
19992025.04.03 17:00sell6690.1092.8000.0000.000
20002025.04.03 17:00modify6690.1092.80095.00091.800
20012025.04.03 18:00sell6700.1092.6440.0000.000
20022025.04.03 18:00modify6700.1092.64494.84491.644
20032025.04.03 19:00sell6710.1092.8010.0000.000
20042025.04.03 19:00modify6710.1092.80195.00191.801
20052025.04.03 20:00sell6720.1092.3980.0000.000
20062025.04.03 20:00modify6720.1092.39894.59891.398
20072025.04.03 22:00sell6730.1092.3000.0000.000
20082025.04.03 22:00modify6730.1092.30094.50091.300
20092025.04.03 23:00sell6740.1092.1160.0000.000
20102025.04.03 23:00modify6740.1092.11694.31691.116
20112025.04.04 02:24t/p6630.1092.07995.27992.07964.5218734.87
20122025.04.04 02:32t/p6640.1091.87095.07091.87066.9918801.87
20132025.04.04 02:50t/p6650.1091.81095.01091.81066.9918868.86
20142025.04.04 02:50t/p6690.1091.80095.00091.80066.9918935.86
20152025.04.04 02:50t/p6710.1091.80195.00191.80166.9919002.85
20162025.04.04 02:51t/p6660.1091.73794.93791.73766.9919069.85
20172025.04.04 02:51t/p6680.1091.73494.93491.73466.9919136.84
20182025.04.04 02:58t/p6670.1091.67294.87291.67266.9919203.83
20192025.04.04 03:00t/p6700.1091.64494.84491.64466.9919270.83
20202025.04.04 03:25t/p6720.1091.39894.59891.39866.9919337.82
20212025.04.04 03:30t/p6730.1091.30094.50091.30066.9919404.82
20222025.04.04 03:33t/p6740.1091.11694.31691.11666.9919471.81
20232025.04.07 22:00sell6750.1088.4590.0000.000
20242025.04.07 22:00modify6750.1088.45990.65987.459
20252025.04.07 23:00sell6760.1088.6210.0000.000
20262025.04.07 23:00modify6760.1088.62190.82187.621
20272025.04.08 12:00sell6770.1088.9420.0000.000
20282025.04.08 12:00modify6770.1088.94291.14287.942
20292025.04.08 13:00sell6780.1088.9520.0000.000
20302025.04.08 13:00modify6780.1088.95291.15287.952
20312025.04.08 14:00sell6790.1089.4590.0000.000
20322025.04.08 14:00modify6790.1089.45991.65988.459
20332025.04.08 15:00sell6800.1088.7630.0000.000
20342025.04.08 15:00modify6800.1088.76390.96387.763
20352025.04.08 15:17t/p6790.1088.45991.65988.45967.8219539.63
20362025.04.08 16:00sell6810.1088.4210.0000.000
20372025.04.08 16:00modify6810.1088.42190.62187.421
20382025.04.08 16:40t/p6780.1087.95291.15287.95267.8219607.45
20392025.04.08 16:40t/p6770.1087.94291.14287.94267.8219675.27
20402025.04.08 16:56t/p6800.1087.76390.96387.76367.8219743.09
20412025.04.08 17:00sell6820.1087.6610.0000.000
20422025.04.08 17:00modify6820.1087.66189.86186.661
20432025.04.08 17:09t/p6760.1087.62190.82187.62166.9919810.09
20442025.04.08 17:34t/p6750.1087.45990.65987.45967.0019877.09
20452025.04.08 17:34t/p6810.1087.42190.62187.42167.8219944.91
20462025.04.08 18:00sell6830.1087.7290.0000.000
20472025.04.08 18:00modify6830.1087.72989.92986.729
20482025.04.08 19:00sell6840.1087.3230.0000.000
20492025.04.08 19:00modify6840.1087.32389.52386.323
20502025.04.08 20:00sell6850.1087.2050.0000.000
20512025.04.08 20:00modify6850.1087.20589.40586.205
20522025.04.08 22:00sell6860.1086.9830.0000.000
20532025.04.08 22:00modify6860.1086.98389.18385.983
20542025.04.08 23:00sell6870.1086.8770.0000.000
20552025.04.08 23:00modify6870.1086.87789.07785.877
20562025.04.08 23:17t/p6830.1086.72989.92986.72967.8220012.73
20572025.04.08 23:23t/p6820.1086.66189.86186.66167.8220080.55
20582025.04.09 00:17t/p6840.1086.32389.52386.32366.9920147.55
20592025.04.09 00:18t/p6850.1086.20589.40586.20566.9920214.54
20602025.04.09 14:00sell6880.1087.7370.0000.000
20612025.04.09 14:00modify6880.1087.73789.93786.737
20622025.04.09 15:00sell6890.1086.8000.0000.000
20632025.04.09 15:00modify6890.1086.80089.00085.800
20642025.04.09 16:00sell6900.1087.0950.0000.000
20652025.04.09 16:00modify6900.1087.09589.29586.095
20662025.04.09 17:00sell6910.1087.3100.0000.000
20672025.04.09 17:00modify6910.1087.31089.51086.310
20682025.04.09 17:21s/l6890.1089.00089.00085.800-149.2120065.33
20692025.04.09 17:22s/l6870.1089.07789.07785.877-150.0419915.30
20702025.04.09 17:22s/l6860.1089.18389.18385.983-150.0419765.26
20712025.04.09 17:23s/l6900.1089.29589.29586.095-149.2019616.06
20722025.04.09 17:25s/l6910.1089.51089.51086.310-149.2019466.86
20732025.04.09 17:35s/l6880.1089.93789.93786.737-149.2019317.66
20742025.04.09 18:00sell6920.1090.2410.0000.000
20752025.04.09 18:00modify6920.1090.24192.44189.241
20762025.04.09 19:00sell6930.1090.5510.0000.000
20772025.04.09 19:00modify6930.1090.55192.75189.551
20782025.04.09 20:00sell6940.1090.9040.0000.000
20792025.04.09 20:00modify6940.1090.90493.10489.904
20802025.04.09 23:00sell6950.1090.6470.0000.000
20812025.04.09 23:00modify6950.1090.64792.84789.647
20822025.04.10 00:46t/p6940.1089.90493.10489.90465.3419383.01
20832025.04.10 12:00sell6960.1090.0020.0000.000
20842025.04.10 12:00modify6960.1090.00292.20289.002
20852025.04.10 13:00sell6970.1089.9070.0000.000
20862025.04.10 13:00modify6970.1089.90792.10788.907
20872025.04.10 13:50t/p6950.1089.64792.84789.64765.3419448.35
20882025.04.10 14:00sell6980.1089.5840.0000.000
20892025.04.10 14:00modify6980.1089.58491.78488.584
20902025.04.10 14:07t/p6930.1089.55192.75189.55165.3419513.70
20912025.04.10 15:00sell6990.1090.3410.0000.000
20922025.04.10 15:00modify6990.1090.34192.54189.341
20932025.04.10 15:58t/p6990.1089.34192.54189.34167.8219581.52
20942025.04.10 16:00sell7000.1089.3680.0000.000
20952025.04.10 16:00modify7000.1089.36891.56888.368
20962025.04.10 16:03t/p6920.1089.24192.44189.24165.3419646.86
20972025.04.10 16:27t/p6960.1089.00292.20289.00267.8219714.68
20982025.04.10 17:00sell7010.1089.5730.0000.000
20992025.04.10 17:00modify7010.1089.57391.77388.573
21002025.04.10 18:00sell7020.1090.0750.0000.000
21012025.04.10 18:00modify7020.1090.07592.27589.075
21022025.04.10 19:00sell7030.1090.1080.0000.000
21032025.04.10 19:00modify7030.1090.10892.30889.108
21042025.04.10 20:00sell7040.1089.9680.0000.000
21052025.04.10 20:00modify7040.1089.96892.16888.968
21062025.04.10 22:00sell7050.1089.9260.0000.000
21072025.04.10 22:00modify7050.1089.92692.12688.926
21082025.04.10 23:00sell7060.1089.7050.0000.000
21092025.04.10 23:00modify7060.1089.70591.90588.705
21102025.04.11 00:18t/p7030.1089.10892.30889.10866.9919781.68
21112025.04.11 00:18t/p7020.1089.07592.27589.07566.9919848.67
21122025.04.11 00:25t/p7040.1088.96892.16888.96866.9919915.67
21132025.04.11 00:26t/p7050.1088.92692.12688.92666.9919982.66
21142025.04.11 00:26t/p6970.1088.90792.10788.90766.9920049.66
21152025.04.11 04:52t/p7060.1088.70591.90588.70566.9920116.65
21162025.04.11 04:59t/p6980.1088.58491.78488.58466.9920183.65
21172025.04.11 04:59t/p7010.1088.57391.77388.57366.9920250.64
21182025.04.11 08:42t/p7000.1088.36891.56888.36866.9920317.64
21192025.04.11 12:00sell7070.1088.9730.0000.000
21202025.04.11 12:00modify7070.1088.97391.17387.973
21212025.04.11 13:00sell7080.1089.2250.0000.000
21222025.04.11 13:00modify7080.1089.22591.42588.225
21232025.04.11 14:00sell7090.1089.2370.0000.000
21242025.04.11 14:00modify7090.1089.23791.43788.237
21252025.04.11 15:00sell7100.1089.4980.0000.000
21262025.04.11 15:00modify7100.1089.49891.69888.498
21272025.04.11 16:00sell7110.1089.6390.0000.000
21282025.04.11 16:00modify7110.1089.63991.83988.639
21292025.04.11 17:00sell7120.1089.9180.0000.000
21302025.04.11 17:00modify7120.1089.91892.11888.918
21312025.04.11 18:00sell7130.1090.3600.0000.000
21322025.04.11 18:00modify7130.1090.36092.56089.360
21332025.04.11 19:00sell7140.1090.3480.0000.000
21342025.04.11 19:00modify7140.1090.34892.54889.348
21352025.04.11 20:00sell7150.1090.3490.0000.000
21362025.04.11 20:00modify7150.1090.34992.54989.349
21372025.04.13 22:00sell7160.1090.6310.0000.000
21382025.04.13 22:00modify7160.1090.63192.83189.631
21392025.04.13 23:00sell7170.1090.2210.0000.000
21402025.04.13 23:00modify7170.1090.22192.42189.221
21412025.04.14 01:23t/p7160.1089.63192.83189.63166.9920384.63
21422025.04.14 12:00sell7180.1090.4040.0000.000
21432025.04.14 12:00modify7180.1090.40492.60489.404
21442025.04.14 13:00sell7190.1090.4560.0000.000
21452025.04.14 13:00modify7190.1090.45692.65689.456
21462025.04.14 14:00sell7200.1090.3750.0000.000
21472025.04.14 14:00modify7200.1090.37592.57589.375
21482025.04.14 15:00sell7210.1090.6460.0000.000
21492025.04.14 15:00modify7210.1090.64692.84689.646
21502025.04.14 16:00sell7220.1090.2160.0000.000
21512025.04.14 16:00modify7220.1090.21692.41689.216
21522025.04.14 17:00sell7230.1090.3460.0000.000
21532025.04.14 17:00modify7230.1090.34692.54689.346
21542025.04.14 18:00sell7240.1090.4550.0000.000
21552025.04.14 18:00modify7240.1090.45592.65589.455
21562025.04.14 19:00sell7250.1090.5730.0000.000
21572025.04.14 19:00modify7250.1090.57392.77389.573
21582025.04.14 20:00sell7260.1090.5870.0000.000
21592025.04.14 20:00modify7260.1090.58792.78789.587
21602025.04.14 22:00sell7270.1090.3750.0000.000
21612025.04.14 22:00modify7270.1090.37592.57589.375
21622025.04.15 04:33s/l7070.1091.17391.17387.973-150.8520233.78
21632025.04.15 07:25s/l7080.1091.42591.42588.225-150.8520082.93
21642025.04.16 12:00sell7280.1090.8750.0000.000
21652025.04.16 12:00modify7280.1090.87593.07589.875
21662025.04.16 13:00sell7290.1090.7060.0000.000
21672025.04.16 13:00modify7290.1090.70692.90689.706
21682025.04.22 10:04t/p7280.1089.87593.07589.87562.8720145.80
21692025.04.22 11:10t/p7290.1089.70692.90689.70662.8720208.67
21702025.04.23 12:00sell7300.1090.7810.0000.000
21712025.04.23 12:00modify7300.1090.78192.98189.781
21722025.04.23 13:00sell7310.1090.9930.0000.000
21732025.04.23 13:00modify7310.1090.99393.19389.993
21742025.04.23 13:37s/l7090.1091.43791.43788.237-157.4520051.22
21752025.04.23 14:00sell7320.1091.4750.0000.000
21762025.04.23 14:00modify7320.1091.47593.67590.475
21772025.04.25 03:21s/l7100.1091.69891.69888.498-160.7619890.46
21782025.04.25 03:30s/l7110.1091.83991.83988.639-160.7619729.70
21792025.04.25 03:58s/l7120.1092.11892.11888.918-160.7519568.95
21802025.04.25 05:00close7320.1092.02893.67590.475-40.8119528.14
21812025.04.25 05:00close7310.1092.02893.19389.993-73.5019454.64
21822025.04.25 05:00close7300.1092.02892.98189.781-87.8819366.76
21832025.04.25 05:00close7270.1092.02892.57589.375-122.8419243.92
21842025.04.25 05:00close7260.1092.02892.78789.587-108.4619135.47
21852025.04.25 05:00close7250.1092.02892.77389.573-109.4119026.06
21862025.04.25 05:00close7240.1092.02892.65589.455-117.4118908.66
21872025.04.25 05:00close7230.1092.02892.54689.346-124.8118783.85
21882025.04.25 05:00close7220.1092.02892.41689.216-133.6218650.24
21892025.04.25 05:00close7210.1092.02892.84689.646-104.4618545.78
21902025.04.25 05:00close7200.1092.02892.57589.375-122.8418422.95
21912025.04.25 05:00close7190.1092.02892.65689.456-117.3518305.60
21922025.04.25 05:00close7180.1092.02892.60489.404-120.8718184.73
21932025.04.25 05:00close7170.1092.02892.42189.221-134.1018050.63
21942025.04.25 05:00close7150.1092.02892.54989.349-125.4217925.21
21952025.04.25 05:00close7140.1092.02892.54889.348-125.4917799.72
21962025.04.25 05:00close7130.1092.02892.56089.360-124.6817675.04
21972025.04.25 12:00buy7330.1091.4940.0000.000
21982025.04.25 12:00modify7330.1091.49489.29492.494
21992025.04.25 13:00buy7340.1091.5420.0000.000
22002025.04.25 13:00modify7340.1091.54289.34292.542
22012025.04.25 14:00buy7350.1091.8240.0000.000
22022025.04.25 14:00modify7350.1091.82489.62492.824
22032025.04.25 15:00buy7360.1092.0400.0000.000
22042025.04.25 15:00modify7360.1092.04089.84093.040
22052025.04.25 16:00buy7370.1091.9560.0000.000
22062025.04.25 16:00modify7370.1091.95689.75692.956
22072025.04.25 17:00buy7380.1092.0050.0000.000
22082025.04.25 17:00modify7380.1092.00589.80593.005
22092025.04.25 18:00buy7390.1091.7770.0000.000
22102025.04.25 18:00modify7390.1091.77789.57792.777
22112025.04.25 19:00buy7400.1091.9440.0000.000
22122025.04.25 19:00modify7400.1091.94489.74492.944
22132025.04.25 20:00buy7410.1091.9640.0000.000
22142025.04.25 20:00modify7410.1091.96489.76492.964
22152025.04.27 22:00buy7420.1091.9320.0000.000
22162025.04.27 22:00modify7420.1091.93289.73292.932
22172025.04.27 23:00buy7430.1091.9440.0000.000
22182025.04.27 23:00modify7430.1091.94489.74492.944
22192025.04.28 12:00buy7440.1091.7170.0000.000
22202025.04.28 12:00modify7440.1091.71789.51792.717
22212025.04.28 13:00buy7450.1091.7030.0000.000
22222025.04.28 13:00modify7450.1091.70389.50392.703
22232025.04.28 14:00buy7460.1091.7200.0000.000
22242025.04.28 14:00modify7460.1091.72089.52092.720
22252025.04.28 15:00buy7470.1091.7820.0000.000
22262025.04.28 15:00modify7470.1091.78289.58292.782
22272025.04.28 16:00buy7480.1091.5250.0000.000
22282025.04.28 16:00modify7480.1091.52589.32592.525
22292025.04.28 17:00buy7490.1091.3810.0000.000
22302025.04.28 17:00modify7490.1091.38189.18192.381
22312025.04.28 18:00buy7500.1091.3810.0000.000
22322025.04.28 18:00modify7500.1091.38189.18192.381
22332025.04.28 19:00buy7510.1091.3530.0000.000
22342025.04.28 19:00modify7510.1091.35389.15392.353
22352025.04.28 20:00buy7520.1091.4320.0000.000
22362025.04.28 20:00modify7520.1091.43289.23292.432
22372025.05.01 06:34t/p7510.1092.35389.15392.35369.3817744.43
22382025.05.01 06:34t/p7490.1092.38189.18192.38169.3817813.81
22392025.05.01 06:34t/p7500.1092.38189.18192.38169.3817883.19
22402025.05.01 06:46t/p7520.1092.43289.23292.43269.3817952.58
22412025.05.01 06:59t/p7330.1092.49489.29492.49469.6818022.26
22422025.05.01 07:00t/p7480.1092.52589.32592.52569.3718091.63
22432025.05.01 14:04t/p7340.1092.54289.34292.54269.6918161.32
22442025.05.01 14:42t/p7450.1092.70389.50392.70369.3718230.70
22452025.05.01 14:46t/p7440.1092.71789.51792.71769.3718300.07
22462025.05.01 14:46t/p7460.1092.72089.52092.72069.3718369.45
22472025.05.01 14:48t/p7390.1092.77789.57792.77769.6818439.13
22482025.05.01 14:48t/p7470.1092.78289.58292.78269.3718508.50
22492025.05.01 14:56t/p7350.1092.82489.62492.82469.6818578.18
22502025.05.01 18:20t/p7420.1092.93289.73292.93269.6918647.87
22512025.05.01 18:23t/p7400.1092.94489.74492.94469.6818717.55
22522025.05.01 18:23t/p7430.1092.94489.74492.94469.6818787.23
22532025.05.01 18:34t/p7370.1092.95689.75692.95669.6918856.93
22542025.05.01 18:35t/p7410.1092.96489.76492.96469.6918926.62
22552025.05.01 18:40t/p7380.1093.00589.80593.00569.6818996.30
22562025.05.01 18:43t/p7360.1093.04089.84093.04069.6819065.98
22572025.05.02 15:00buy7530.1093.1440.0000.000
22582025.05.02 15:00modify7530.1093.14490.94494.144
22592025.05.02 16:00buy7540.1093.1760.0000.000
22602025.05.02 16:00modify7540.1093.17690.97694.176
22612025.05.02 17:00buy7550.1093.3260.0000.000
22622025.05.02 17:00modify7550.1093.32691.12694.326
22632025.05.02 18:00buy7560.1093.3220.0000.000
22642025.05.02 18:00modify7560.1093.32291.12294.322
22652025.05.02 19:00buy7570.1093.4740.0000.000
22662025.05.02 19:00modify7570.1093.47491.27494.474
22672025.05.05 12:00buy7580.1093.3020.0000.000
22682025.05.05 12:00modify7580.1093.30291.10294.302
22692025.05.05 13:00buy7590.1093.2090.0000.000
22702025.05.05 13:00modify7590.1093.20991.00994.209
22712025.05.05 14:00buy7600.1093.1220.0000.000
22722025.05.05 14:00modify7600.1093.12290.92294.122
22732025.05.05 15:00buy7610.1093.2050.0000.000
22742025.05.05 15:00modify7610.1093.20591.00594.205
22752025.05.05 16:00buy7620.1093.1890.0000.000
22762025.05.05 16:00modify7620.1093.18990.98994.189
22772025.05.05 17:00buy7630.1093.2230.0000.000
22782025.05.05 17:00modify7630.1093.22391.02394.223
22792025.05.05 18:00buy7640.1093.1750.0000.000
22802025.05.05 18:00modify7640.1093.17590.97594.175
22812025.05.05 19:00buy7650.1093.1030.0000.000
22822025.05.05 19:00modify7650.1093.10390.90394.103
22832025.05.05 20:00buy7660.1093.0290.0000.000
22842025.05.05 20:00modify7660.1093.02990.82994.029
22852025.05.05 21:00buy7670.1092.9410.0000.000
22862025.05.05 21:00modify7670.1092.94190.74193.941
22872025.05.05 22:00buy7680.1092.8850.0000.000
22882025.05.05 22:00modify7680.1092.88590.68593.885
22892025.05.05 23:00buy7690.1092.9650.0000.000
22902025.05.05 23:00modify7690.1092.96590.76593.965
22912025.05.06 15:00close7690.1092.54690.76593.965-28.1219037.86
22922025.05.06 15:00close7680.1092.54690.68593.885-22.6919015.16
22932025.05.06 15:00close7670.1092.54690.74193.941-26.4918988.67
22942025.05.06 15:00close7660.1092.54690.82994.029-32.4618956.21
22952025.05.06 15:00close7650.1092.54690.90394.103-37.4818918.72
22962025.05.06 15:00close7640.1092.54690.97594.175-42.3618876.36
22972025.05.06 15:00close7630.1092.54691.02394.223-45.6218830.74
22982025.05.06 15:00close7620.1092.54690.98994.189-43.3118787.42
22992025.05.06 15:00close7610.1092.54691.00594.205-44.4018743.02
23002025.05.06 15:00close7600.1092.54690.92294.122-38.7718704.25
23012025.05.06 15:00close7590.1092.54691.00994.209-44.6718659.57
23022025.05.06 15:00close7580.1092.54691.10294.302-50.9818608.59
23032025.05.06 15:00close7570.1092.54691.27494.474-62.3518546.24
23042025.05.06 15:00close7560.1092.54691.12294.322-52.0418494.21
23052025.05.06 15:00close7550.1092.54691.12694.326-52.3118441.90
23062025.05.06 15:00close7540.1092.54690.97694.176-42.1318399.77
23072025.05.06 15:00close7530.1092.54690.94494.144-39.9618359.82
23082025.05.08 14:00sell7700.1092.8800.0000.000
23092025.05.08 14:00modify7700.1092.88095.08091.880
23102025.05.08 15:00sell7710.1092.9680.0000.000
23112025.05.08 15:00modify7710.1092.96895.16891.968
23122025.05.08 16:00sell7720.1093.3110.0000.000
23132025.05.08 16:00modify7720.1093.31195.51192.311
23142025.05.08 17:00sell7730.1093.4210.0000.000
23152025.05.08 17:00modify7730.1093.42195.62192.421
23162025.05.08 18:00sell7740.1093.3090.0000.000
23172025.05.08 18:00modify7740.1093.30995.50992.309
23182025.05.08 19:00sell7750.1093.3060.0000.000
23192025.05.08 19:00modify7750.1093.30695.50692.306
23202025.05.08 20:00sell7760.1093.3960.0000.000
23212025.05.08 20:00modify7760.1093.39695.59692.396
23222025.05.08 22:00sell7770.1093.3640.0000.000
23232025.05.08 22:00modify7770.1093.36495.56492.364
23242025.05.08 23:00sell7780.1093.3330.0000.000
23252025.05.08 23:00modify7780.1093.33395.53392.333
23262025.05.09 12:00sell7790.1092.9510.0000.000
23272025.05.09 12:00modify7790.1092.95195.15191.951
23282025.05.09 13:00sell7800.1093.0870.0000.000
23292025.05.09 13:00modify7800.1093.08795.28792.087
23302025.05.09 14:00sell7810.1093.2420.0000.000
23312025.05.09 14:00modify7810.1093.24295.44292.242
23322025.05.09 15:00sell7820.1093.0980.0000.000
23332025.05.09 15:00modify7820.1093.09895.29892.098
23342025.05.09 16:00sell7830.1093.2360.0000.000
23352025.05.09 16:00modify7830.1093.23695.43692.236
23362025.05.09 17:00sell7840.1093.1820.0000.000
23372025.05.09 17:00modify7840.1093.18295.38292.182
23382025.05.09 18:00sell7850.1093.1960.0000.000
23392025.05.09 18:00modify7850.1093.19695.39692.196
23402025.05.09 19:00sell7860.1093.1520.0000.000
23412025.05.09 19:00modify7860.1093.15295.35292.152
23422025.05.09 20:00sell7870.1093.1520.0000.000
23432025.05.09 20:00modify7870.1093.15295.35292.152
23442025.05.11 23:00buy7880.1093.6500.0000.000
23452025.05.11 23:00modify7880.1093.65091.45094.650
23462025.05.11 23:00close7870.1093.65095.35292.152-33.7718326.05
23472025.05.11 23:00close7860.1093.65095.35292.152-33.7718292.28
23482025.05.11 23:00close7850.1093.65095.39692.196-30.7918261.49
23492025.05.11 23:00close7840.1093.65095.38292.182-31.7418229.75
23502025.05.11 23:00close7830.1093.65095.43692.236-28.0818201.67
23512025.05.11 23:00close7820.1093.65095.29892.098-37.4418164.23
23522025.05.11 23:00close7810.1093.65095.44292.242-27.6718136.56
23532025.05.11 23:00close7800.1093.65095.28792.087-38.1818098.38
23542025.05.11 23:00close7790.1093.65095.15191.951-47.4018050.98
23552025.05.11 23:00close7780.1093.65095.53392.333-22.3318028.65
23562025.05.11 23:00close7770.1093.65095.56492.364-20.2218008.44
23572025.05.11 23:00close7760.1093.65095.59692.396-18.0517990.39
23582025.05.11 23:00close7750.1093.65095.50692.306-24.1617966.24
23592025.05.11 23:00close7740.1093.65095.50992.309-23.9617942.28
23602025.05.11 23:00close7730.1093.65095.62192.421-16.3617925.93
23612025.05.11 23:00close7720.1093.65095.51192.311-23.8217902.11
23622025.05.11 23:00close7710.1093.65095.16891.968-47.0817855.04
23632025.05.11 23:00close7700.1093.65095.08091.880-53.0517801.99
23642025.05.12 07:10t/p7880.1094.65091.45094.65068.1517870.14
23652025.05.12 19:00buy7890.1094.4870.0000.000
23662025.05.12 19:00modify7890.1094.48792.28795.487
23672025.05.12 20:00buy7900.1094.5460.0000.000
23682025.05.12 20:00modify7900.1094.54692.34695.546
23692025.05.12 21:00buy7910.1094.5780.0000.000
23702025.05.12 21:00modify7910.1094.57892.37895.578
23712025.05.12 22:00buy7920.1094.4860.0000.000
23722025.05.12 22:00modify7920.1094.48692.28695.486
23732025.05.12 23:00buy7930.1094.5690.0000.000
23742025.05.12 23:00modify7930.1094.56992.36995.569
23752025.05.13 14:55t/p7890.1095.48792.28795.48768.1617938.30
23762025.05.13 14:55t/p7920.1095.48692.28695.48668.1518006.44
23772025.05.13 15:26t/p7900.1095.54692.34695.54668.1518074.59
23782025.05.13 15:34t/p7930.1095.56992.36995.56968.1518142.74
23792025.05.13 15:36t/p7910.1095.57892.37895.57868.1518210.88
23802025.05.14 12:00buy7940.1094.6390.0000.000
23812025.05.14 12:00modify7940.1094.63992.43995.639
23822025.05.14 13:00buy7950.1094.5710.0000.000
23832025.05.14 13:00modify7950.1094.57192.37195.571
23842025.05.14 14:00buy7960.1094.3380.0000.000
23852025.05.14 14:00modify7960.1094.33892.13895.338
23862025.05.14 15:00buy7970.1094.4970.0000.000
23872025.05.14 15:00modify7970.1094.49792.29795.497
23882025.05.14 16:00buy7980.1094.4930.0000.000
23892025.05.14 16:00modify7980.1094.49392.29395.493
23902025.05.14 17:00buy7990.1094.4150.0000.000
23912025.05.14 17:00modify7990.1094.41592.21595.415
23922025.05.15 10:00close7990.1093.65392.21595.415-50.7818160.10
23932025.05.15 10:00close7980.1093.65392.29395.493-56.0718104.03
23942025.05.15 10:00close7970.1093.65392.29795.497-56.3418047.70
23952025.05.15 10:00close7960.1093.65392.13895.338-45.5618002.14
23962025.05.15 10:00close7950.1093.65392.37195.571-61.3617940.78
23972025.05.15 10:00close7940.1093.65392.43995.639-65.9817874.80
23982025.05.19 12:00sell8000.1093.4450.0000.000
23992025.05.19 12:00modify8000.1093.44595.64592.445
24002025.05.19 13:00sell8010.1093.3860.0000.000
24012025.05.19 13:00modify8010.1093.38695.58692.386
24022025.05.19 14:00sell8020.1093.4480.0000.000
24032025.05.19 14:00modify8020.1093.44895.64892.448
24042025.05.19 15:00sell8030.1093.5570.0000.000
24052025.05.19 15:00modify8030.1093.55795.75792.557
24062025.05.19 16:00sell8040.1093.6190.0000.000
24072025.05.19 16:00modify8040.1093.61995.81992.619
24082025.05.19 17:00sell8050.1093.5950.0000.000
24092025.05.19 17:00modify8050.1093.59595.79592.595
24102025.05.19 18:00sell8060.1093.5610.0000.000
24112025.05.19 18:00modify8060.1093.56195.76192.561
24122025.05.19 19:00sell8070.1093.5360.0000.000
24132025.05.19 19:00modify8070.1093.53695.73692.536
24142025.05.19 20:00sell8080.1093.5230.0000.000
24152025.05.19 20:00modify8080.1093.52395.72392.523
24162025.05.19 21:00sell8090.1093.4800.0000.000
24172025.05.19 21:00modify8090.1093.48095.68092.480
24182025.05.19 22:00sell8100.1093.5120.0000.000
24192025.05.19 22:00modify8100.1093.51295.71292.512
24202025.05.19 23:00sell8110.1093.5620.0000.000
24212025.05.19 23:00modify8110.1093.56295.76292.562
24222025.05.20 05:45t/p8040.1092.61995.81992.61966.9917941.79
24232025.05.20 05:45t/p8050.1092.59595.79592.59566.9918008.79
24242025.05.20 05:55t/p8030.1092.55795.75792.55766.9918075.78
24252025.05.20 05:55t/p8060.1092.56195.76192.56166.9918142.78
24262025.05.20 05:55t/p8110.1092.56295.76292.56266.9918209.77
24272025.05.20 12:00sell8120.1092.7130.0000.000
24282025.05.20 12:00modify8120.1092.71394.91391.713
24292025.05.20 13:00sell8130.1092.6380.0000.000
24302025.05.20 13:00modify8130.1092.63894.83891.638
24312025.05.20 14:00sell8140.1092.7090.0000.000
24322025.05.20 14:00modify8140.1092.70994.90991.709
24332025.05.20 15:00sell8150.1092.5660.0000.000
24342025.05.20 15:00modify8150.1092.56694.76691.566
24352025.05.20 15:16t/p8070.1092.53695.73692.53666.9918276.77
24362025.05.20 16:00sell8160.1092.6770.0000.000
24372025.05.20 16:00modify8160.1092.67794.87791.677
24382025.05.20 17:00sell8170.1092.9260.0000.000
24392025.05.20 17:00modify8170.1092.92695.12691.926
24402025.05.20 18:00sell8180.1092.8720.0000.000
24412025.05.20 18:00modify8180.1092.87295.07291.872
24422025.05.20 19:00sell8190.1092.7190.0000.000
24432025.05.20 19:00modify8190.1092.71994.91991.719
24442025.05.20 20:00sell8200.1092.7790.0000.000
24452025.05.20 20:00modify8200.1092.77994.97991.779
24462025.05.20 22:00sell8210.1092.7340.0000.000
24472025.05.20 22:00modify8210.1092.73494.93491.734
24482025.05.20 23:00sell8220.1092.7250.0000.000
24492025.05.20 23:00modify8220.1092.72594.92591.725
24502025.05.21 12:00sell8230.1092.6340.0000.000
24512025.05.21 12:00modify8230.1092.63494.83491.634
24522025.05.21 13:00sell8240.1092.6090.0000.000
24532025.05.21 13:00modify8240.1092.60994.80991.609
24542025.05.21 14:00sell8250.1092.6460.0000.000
24552025.05.21 14:00modify8250.1092.64694.84691.646
24562025.05.21 17:27t/p8080.1092.52395.72392.52366.1718342.94
24572025.05.21 17:29t/p8100.1092.51295.71292.51266.1718409.11
24582025.05.21 17:30t/p8090.1092.48095.68092.48066.1718475.28
24592025.05.21 17:30t/p8020.1092.44895.64892.44866.1718541.45
24602025.05.21 17:30t/p8000.1092.44595.64592.44566.1718607.62
24612025.05.21 18:00sell8260.1092.4990.0000.000
24622025.05.21 18:00modify8260.1092.49994.69991.499
24632025.05.21 19:00sell8270.1092.5200.0000.000
24642025.05.21 19:00modify8270.1092.52094.72091.520
24652025.05.21 20:00sell8280.1092.4160.0000.000
24662025.05.21 20:00modify8280.1092.41694.61691.416
24672025.05.21 21:00sell8290.1092.4120.0000.000
24682025.05.21 21:00modify8290.1092.41294.61291.412
24692025.05.21 21:05t/p8010.1092.38695.58692.38666.1718673.79
24702025.05.21 22:00sell8300.1092.4040.0000.000
24712025.05.21 22:00modify8300.1092.40494.60491.404
24722025.05.21 23:00sell8310.1092.6590.0000.000
24732025.05.21 23:00modify8310.1092.65994.85991.659
24742025.05.23 11:51t/p8170.1091.92695.12691.92663.6918737.48
24752025.05.23 11:52t/p8180.1091.87295.07291.87263.6918801.18
24762025.05.23 12:00sell8320.1091.8930.0000.000
24772025.05.23 12:00modify8320.1091.89394.09390.893
24782025.05.23 12:06t/p8200.1091.77994.97991.77963.6918864.87
24792025.05.23 12:06t/p8210.1091.73494.93491.73463.6918928.56
24802025.05.23 12:06t/p8220.1091.72594.92591.72563.6918992.26
24812025.05.23 12:06t/p8190.1091.71994.91991.71963.6919055.95
24822025.05.23 12:06t/p8120.1091.71394.91391.71363.6919119.65
24832025.05.23 12:06t/p8140.1091.70994.90991.70963.6919183.34
24842025.05.23 12:10t/p8160.1091.67794.87791.67763.6919247.04
24852025.05.23 13:00sell8330.1092.1040.0000.000
24862025.05.23 13:00modify8330.1092.10494.30491.104
24872025.05.23 14:00sell8340.1092.1150.0000.000
24882025.05.23 14:00modify8340.1092.11594.31591.115
24892025.05.23 15:00sell8350.1092.3450.0000.000
24902025.05.23 15:00modify8350.1092.34594.54591.345
24912025.05.23 16:00sell8360.1092.3510.0000.000
24922025.05.23 16:00modify8360.1092.35194.55191.351
24932025.05.23 17:00sell8370.1092.5420.0000.000
24942025.05.23 17:00modify8370.1092.54294.74291.542
24952025.05.23 18:00sell8380.1092.6220.0000.000
24962025.05.23 18:00modify8380.1092.62294.82291.622
24972025.05.23 19:00sell8390.1092.5730.0000.000
24982025.05.23 19:00modify8390.1092.57394.77391.573
24992025.05.23 20:00sell8400.1092.5610.0000.000
25002025.05.23 20:00modify8400.1092.56194.76191.561
25012025.05.29 02:00close8400.1093.63094.76191.561-77.4519169.59
25022025.05.29 02:00close8390.1093.63094.77391.573-76.6419092.95
25032025.05.29 02:00close8380.1093.63094.82291.622-73.3219019.63
25042025.05.29 02:00close8370.1093.63094.74291.542-78.7418940.89
25052025.05.29 02:00close8360.1093.63094.55191.351-91.7018849.19
25062025.05.29 02:00close8350.1093.63094.54591.345-92.1018757.09
25072025.05.29 02:00close8340.1093.63094.31591.115-107.7018649.39
25082025.05.29 02:00close8330.1093.63094.30491.104-108.4518540.94
25092025.05.29 02:00close8320.1093.63094.09390.893-122.7618418.18
25102025.05.29 02:00close8310.1093.63094.85991.659-74.1118344.07
25112025.05.29 02:00close8300.1093.63094.60491.404-91.4018252.67
25122025.05.29 02:00close8290.1093.63094.61291.412-90.8618161.81
25132025.05.29 02:00close8280.1093.63094.61691.416-90.5918071.21
25142025.05.29 02:00close8270.1093.63094.72091.520-83.5417987.67
25152025.05.29 02:00close8260.1093.63094.69991.499-84.9617902.71
25162025.05.29 02:00close8250.1093.63094.84691.646-74.9917827.72
25172025.05.29 02:00close8240.1093.63094.80991.609-77.5017750.22
25182025.05.29 02:00close8230.1093.63094.83491.634-75.8017674.42
25192025.05.29 02:00close8150.1093.63094.76691.566-81.2517593.18
25202025.05.29 02:00close8130.1093.63094.83891.638-76.3617516.82
25212025.05.29 12:00buy8410.1093.3700.0000.000
25222025.05.29 12:00modify8410.1093.37091.17094.370
25232025.05.29 13:00buy8420.1093.2710.0000.000
25242025.05.29 13:00modify8420.1093.27191.07194.271
25252025.05.29 14:00buy8430.1092.9390.0000.000
25262025.05.29 14:00modify8430.1092.93990.73993.939
25272025.05.29 15:00buy8440.1093.0670.0000.000
25282025.05.29 15:00modify8440.1093.06790.86794.067
25292025.05.29 16:00buy8450.1092.8500.0000.000
25302025.05.29 16:00modify8450.1092.85090.65093.850
25312025.05.29 17:00buy8460.1092.9780.0000.000
25322025.05.29 17:00modify8460.1092.97890.77893.978
25332025.05.29 18:00buy8470.1092.9010.0000.000
25342025.05.29 18:00modify8470.1092.90190.70193.901
25352025.06.02 12:00buy8480.1092.5270.0000.000
25362025.06.02 12:00modify8480.1092.52790.32793.527
25372025.06.02 13:00buy8490.1092.6990.0000.000
25382025.06.02 13:00modify8490.1092.69990.49993.699
25392025.06.02 14:00buy8500.1092.5780.0000.000
25402025.06.02 14:00modify8500.1092.57890.37893.578
25412025.06.02 15:00buy8510.1092.7270.0000.000
25422025.06.02 15:00modify8510.1092.72790.52793.727
25432025.06.02 16:00buy8520.1092.7250.0000.000
25442025.06.02 16:00modify8520.1092.72590.52593.725
25452025.06.02 17:00buy8530.1092.7380.0000.000
25462025.06.02 17:00modify8530.1092.73890.53893.738
25472025.06.02 18:00buy8540.1092.7210.0000.000
25482025.06.02 18:00modify8540.1092.72190.52193.721
25492025.06.02 19:00buy8550.1092.7500.0000.000
25502025.06.02 19:00modify8550.1092.75090.55093.750
25512025.06.02 20:00buy8560.1092.7380.0000.000
25522025.06.02 20:00modify8560.1092.73890.53893.738
25532025.06.02 21:00buy8570.1092.6540.0000.000
25542025.06.02 21:00modify8570.1092.65490.45493.654
25552025.06.02 22:00buy8580.1092.5930.0000.000
25562025.06.02 22:00modify8580.1092.59390.39393.593
25572025.06.02 23:00buy8590.1092.5810.0000.000
25582025.06.02 23:00modify8590.1092.58190.38193.581
25592025.06.03 12:00buy8600.1092.4150.0000.000
25602025.06.03 12:00modify8600.1092.41590.21593.415
25612025.06.04 10:04t/p8600.1093.41590.21593.41568.1617584.98
25622025.06.04 11:39t/p8480.1093.52790.32793.52768.4517653.43
25632025.06.04 11:45t/p8500.1093.57890.37893.57868.4517721.89
25642025.06.04 11:47t/p8590.1093.58190.38193.58168.4617790.35
25652025.06.04 11:48t/p8580.1093.59390.39393.59368.4517858.80
25662025.06.04 13:00buy8610.1093.2270.0000.000
25672025.06.04 13:00modify8610.1093.22791.02794.227
25682025.06.04 14:00buy8620.1093.2380.0000.000
25692025.06.04 14:00modify8620.1093.23891.03894.238
25702025.06.04 15:00buy8630.1093.0730.0000.000
25712025.06.04 15:00modify8630.1093.07390.87394.073
25722025.06.04 16:00buy8640.1092.8880.0000.000
25732025.06.04 16:00modify8640.1092.88890.68893.888
25742025.06.04 17:00buy8650.1092.7910.0000.000
25752025.06.04 17:00modify8650.1092.79190.59193.791
25762025.06.05 14:46t/p8570.1093.65490.45493.65469.3717928.18
25772025.06.05 14:46t/p8490.1093.69990.49993.69969.3717997.55
25782025.06.05 15:00buy8660.1093.6100.0000.000
25792025.06.05 15:00modify8660.1093.61091.41094.610
25802025.06.05 15:30t/p8540.1093.72190.52193.72169.3818066.94
25812025.06.05 15:30t/p8520.1093.72590.52593.72569.3818136.32
25822025.06.05 15:30t/p8510.1093.72790.52793.72769.3718205.69
25832025.06.05 15:30t/p8530.1093.73890.53893.73869.3718275.07
25842025.06.05 15:30t/p8560.1093.73890.53893.73869.3718344.44
25852025.06.05 15:31t/p8550.1093.75090.55093.75069.3718413.82
25862025.06.05 17:00buy8670.1093.5130.0000.000
25872025.06.05 17:00modify8670.1093.51391.31394.513
25882025.06.05 18:00buy8680.1093.6490.0000.000
25892025.06.05 18:00modify8680.1093.64991.44994.649
25902025.06.05 20:00buy8690.1093.5190.0000.000
25912025.06.05 20:00modify8690.1093.51991.31994.519
25922025.06.05 22:00buy8700.1093.3400.0000.000
25932025.06.05 22:00modify8700.1093.34091.14094.340
25942025.06.05 23:00buy8710.1093.4380.0000.000
25952025.06.05 23:00modify8710.1093.43891.23894.438
25962025.06.06 12:30t/p8650.1093.79190.59193.79169.0818482.89
25972025.06.06 12:38t/p8450.1093.85090.65093.85070.3018553.20
25982025.06.06 12:42t/p8640.1093.88890.68893.88869.0818622.27
25992025.06.06 12:44t/p8470.1093.90190.70193.90170.3018692.58
26002025.06.06 12:52t/p8430.1093.93990.73993.93970.3018762.88
26012025.06.06 13:35t/p8460.1093.97890.77893.97870.2918833.18
26022025.06.06 13:45t/p8440.1094.06790.86794.06770.2918903.47
26032025.06.06 13:49t/p8630.1094.07390.87394.07369.0818972.55
26042025.06.09 01:08t/p8610.1094.22791.02794.22769.3819041.93
26052025.06.09 14:32t/p8620.1094.23891.03894.23869.3719111.31
26062025.06.09 14:33t/p8420.1094.27191.07194.27170.6019181.91
26072025.06.10 01:25t/p8700.1094.34091.14094.34068.7619250.67
26082025.06.10 01:26t/p8410.1094.37091.17094.37070.9219321.59
26092025.06.10 01:56t/p8710.1094.43891.23894.43868.7619390.35
26102025.06.10 02:12t/p8670.1094.51391.31394.51368.7719459.12
26112025.06.10 02:12t/p8690.1094.51991.31994.51968.7719527.89
26122025.06.10 23:01t/p8660.1094.61091.41094.61068.7619596.65
26132025.06.10 23:02t/p8680.1094.64991.44994.64968.7719665.42
26142025.06.11 15:00buy8720.1094.4120.0000.000
26152025.06.11 15:00modify8720.1094.41292.21295.412
26162025.06.11 16:00buy8730.1094.2350.0000.000
26172025.06.11 16:00modify8730.1094.23592.03595.235
26182025.06.11 17:00buy8740.1094.3480.0000.000
26192025.06.11 17:00modify8740.1094.34892.14895.348
26202025.06.11 18:00buy8750.1094.2420.0000.000
26212025.06.11 18:00modify8750.1094.24292.04295.242
26222025.06.11 19:00buy8760.1094.0760.0000.000
26232025.06.11 19:00modify8760.1094.07691.87695.076
26242025.06.11 20:00buy8770.1094.0350.0000.000
26252025.06.11 20:00modify8770.1094.03591.83595.035
26262025.06.11 22:00buy8780.1093.9930.0000.000
26272025.06.11 22:00modify8780.1093.99391.79394.993
26282025.06.11 23:00buy8790.1093.9010.0000.000
26292025.06.11 23:00modify8790.1093.90191.70194.901
26302025.06.12 04:00close8790.1093.56591.70194.901-21.8819643.54
26312025.06.12 04:00close8780.1093.56591.79394.993-28.1219615.42
26322025.06.12 04:00close8770.1093.56591.83595.035-30.9719584.45
26332025.06.12 04:00close8760.1093.56591.87695.076-33.7519550.70
26342025.06.12 04:00close8750.1093.56592.04295.242-45.0119505.69
26352025.06.12 04:00close8740.1093.56592.14895.348-52.2019453.49
26362025.06.12 04:00close8730.1093.56592.03595.235-44.5419408.95
26372025.06.12 04:00close8720.1093.56592.21295.412-56.5519352.40
26382025.06.12 21:00sell8800.1093.6890.0000.000
26392025.06.12 21:00modify8800.1093.68995.88992.689
26402025.06.12 22:00sell8810.1093.6700.0000.000
26412025.06.12 22:00modify8810.1093.67095.87092.670
26422025.06.12 23:00sell8820.1093.6810.0000.000
26432025.06.12 23:00modify8820.1093.68195.88192.681
26442025.06.13 00:36t/p8800.1092.68995.88992.68966.9919419.40
26452025.06.13 00:36t/p8820.1092.68195.88192.68166.9919486.39
26462025.06.13 00:36t/p8810.1092.67095.87092.67066.9919553.39
26472025.06.13 12:00sell8830.1093.3250.0000.000
26482025.06.13 12:00modify8830.1093.32595.52592.325
26492025.06.13 13:00sell8840.1093.4830.0000.000
26502025.06.13 13:00modify8840.1093.48395.68392.483
26512025.06.13 14:00sell8850.1093.4140.0000.000
26522025.06.13 14:00modify8850.1093.41495.61492.414
26532025.06.13 15:00sell8860.1093.6670.0000.000
26542025.06.13 15:00modify8860.1093.66795.86792.667
26552025.06.13 19:00sell8870.1093.4320.0000.000
26562025.06.13 19:00modify8870.1093.43295.63292.432
26572025.06.13 20:00sell8880.1093.4620.0000.000
26582025.06.13 20:00modify8880.1093.46295.66292.462
26592025.06.15 22:00sell8890.1093.5490.0000.000
26602025.06.15 22:00modify8890.1093.54995.74992.549
26612025.06.15 23:00sell8900.1093.7100.0000.000
26622025.06.15 23:00modify8900.1093.71095.91092.710
26632025.06.16 12:00sell8910.1094.0240.0000.000
26642025.06.16 12:00modify8910.1094.02496.22493.024
26652025.06.16 13:00sell8920.1094.0550.0000.000
26662025.06.16 13:00modify8920.1094.05596.25593.055
26672025.06.16 14:00sell8930.1094.0910.0000.000
26682025.06.16 14:00modify8930.1094.09196.29193.091
26692025.06.16 15:00sell8940.1094.2100.0000.000
26702025.06.16 15:00modify8940.1094.21096.41093.210
26712025.06.16 16:00sell8950.1094.1910.0000.000
26722025.06.16 16:00modify8950.1094.19196.39193.191
26732025.06.16 17:00sell8960.1094.3690.0000.000
26742025.06.16 17:00modify8960.1094.36996.56993.369
26752025.06.16 21:04close8960.1094.35096.56993.3691.2819554.67
26762025.06.16 21:04close8950.1094.35096.39193.191-10.7919543.88
26772025.06.16 21:04close8940.1094.35096.41093.210-9.5019534.38
26782025.06.16 21:04close8930.1094.35096.29193.091-17.5719516.81
26792025.06.16 21:04close8920.1094.35096.25593.055-20.0119496.80
26802025.06.16 21:04close8910.1094.35096.22493.024-22.1119474.69
26812025.06.16 21:04close8900.1094.35095.91092.710-44.2419430.45
26822025.06.16 21:04close8890.1094.35095.74992.549-55.1619375.30
26832025.06.16 21:04close8880.1094.35095.66292.462-61.0619314.24
26842025.06.16 21:04close8870.1094.35095.63292.432-63.0919251.16
26852025.06.16 21:04close8860.1094.35095.86792.667-47.1619204.00
26862025.06.16 21:04close8850.1094.35095.61492.414-64.3119139.70
26872025.06.16 21:04close8840.1094.35095.68392.483-59.6319080.07
26882025.06.16 21:04close8830.1094.35095.52592.325-70.3519009.73
26892025.06.18 12:00buy8970.1094.1890.0000.000
26902025.06.18 12:00modify8970.1094.18991.98995.189
26912025.06.18 13:00buy8980.1094.2000.0000.000
26922025.06.18 13:00modify8980.1094.20092.00095.200
26932025.06.18 14:00buy8990.1094.1800.0000.000
26942025.06.18 14:00modify8990.1094.18091.98095.180
26952025.06.18 15:00buy9000.1094.3760.0000.000
26962025.06.18 15:00modify9000.1094.37692.17695.376
26972025.06.18 16:00buy9010.1094.2690.0000.000
26982025.06.18 16:00modify9010.1094.26992.06995.269
26992025.06.18 17:00buy9020.1094.2830.0000.000
27002025.06.18 17:00modify9020.1094.28392.08395.283
27012025.06.18 18:00buy9030.1094.2640.0000.000
27022025.06.18 18:00modify9030.1094.26492.06495.264
27032025.06.18 19:00buy9040.1094.3100.0000.000
27042025.06.18 19:00modify9040.1094.31092.11095.310
27052025.06.18 20:00buy9050.1094.4170.0000.000
27062025.06.18 20:00modify9050.1094.41792.21795.417
27072025.06.18 22:00buy9060.1094.3920.0000.000
27082025.06.18 22:00modify9060.1094.39292.19295.392
27092025.06.18 23:00buy9070.1094.3850.0000.000
27102025.06.18 23:00modify9070.1094.38592.18595.385
27112025.06.19 12:00buy9080.1094.2480.0000.000
27122025.06.19 12:00modify9080.1094.24892.04895.248
27132025.06.19 13:00buy9090.1094.0820.0000.000
27142025.06.19 13:00modify9090.1094.08291.88295.082
27152025.06.19 14:00buy9100.1093.9480.0000.000
27162025.06.19 14:00modify9100.1093.94891.74894.948
27172025.06.19 15:00buy9110.1094.0590.0000.000
27182025.06.19 15:00modify9110.1094.05991.85995.059
27192025.06.19 16:00buy9120.1094.0260.0000.000
27202025.06.19 16:00modify9120.1094.02691.82695.026
27212025.06.19 17:00buy9130.1094.0530.0000.000
27222025.06.19 17:00modify9130.1094.05391.85395.053
27232025.06.19 18:00buy9140.1094.1960.0000.000
27242025.06.19 18:00modify9140.1094.19691.99695.196
27252025.06.19 19:00buy9150.1094.2000.0000.000
27262025.06.19 19:00modify9150.1094.20092.00095.200
27272025.06.19 20:00buy9160.1094.2340.0000.000
27282025.06.19 20:00modify9160.1094.23492.03495.234
27292025.07.03 12:46t/p9100.1094.94891.74894.94872.1419081.86
27302025.07.03 13:00buy9170.1094.9510.0000.000
27312025.07.03 13:00modify9170.1094.95192.75195.951
27322025.07.03 13:13t/p9120.1095.02691.82695.02672.1419154.00
27332025.07.03 13:14t/p9130.1095.05391.85395.05372.1419226.13
27342025.07.03 13:14t/p9110.1095.05991.85995.05972.1419298.27
27352025.07.03 13:30t/p9090.1095.08291.88295.08272.1419370.41
27362025.07.03 13:40t/p8990.1095.18091.98095.18073.0619443.46
27372025.07.03 14:01t/p8970.1095.18991.98995.18973.0619516.52
27382025.07.03 14:01t/p8980.1095.20092.00095.20073.0719589.58
27392025.07.03 14:01t/p9140.1095.19691.99695.19672.1519661.73
27402025.07.03 14:01t/p9150.1095.20092.00095.20072.1519733.87
27412025.07.03 14:31t/p9160.1095.23492.03495.23472.1419806.01
27422025.07.03 14:32t/p9080.1095.24892.04895.24872.1419878.14
27432025.07.03 14:34t/p9030.1095.26492.06495.26473.0619951.20
27442025.07.03 14:34t/p9010.1095.26992.06995.26973.0720024.27
27452025.07.03 14:36t/p9020.1095.28392.08395.28373.0720097.33
27462025.07.03 16:06t/p9040.1095.31092.11095.31073.0620170.39
27472025.07.07 23:00buy9180.1094.8280.0000.000
27482025.07.07 23:00modify9180.1094.82892.62895.828
27492025.07.08 04:30t/p9000.1095.37692.17695.37673.9920244.37
27502025.07.08 04:30t/p9050.1095.41792.21795.41773.9820318.35
27512025.07.08 04:30t/p9060.1095.39292.19295.39273.9820392.33
27522025.07.08 04:30t/p9070.1095.38592.18595.38573.9920466.31
27532025.07.08 11:21t/p9180.1095.82892.62895.82868.1520534.46
27542025.07.08 11:49t/p9170.1095.95192.75195.95168.7720603.23
27552025.07.09 15:00buy9190.1095.7010.0000.000
27562025.07.09 15:00modify9190.1095.70193.50196.701
27572025.07.09 16:00buy9200.1095.7170.0000.000
27582025.07.09 16:00modify9200.1095.71793.51796.717
27592025.07.09 17:00buy9210.1095.6810.0000.000
27602025.07.09 17:00modify9210.1095.68193.48196.681
27612025.07.09 18:00buy9220.1095.6690.0000.000
27622025.07.09 18:00modify9220.1095.66993.46996.669
27632025.07.09 19:00buy9230.1095.6910.0000.000
27642025.07.09 19:00modify9230.1095.69193.49196.691
27652025.07.09 20:00buy9240.1095.7270.0000.000
27662025.07.09 20:00modify9240.1095.72793.52796.727
27672025.07.09 21:00buy9250.1095.6110.0000.000
27682025.07.09 21:00modify9250.1095.61193.41196.611
27692025.07.09 22:00buy9260.1095.6210.0000.000
27702025.07.09 22:00modify9260.1095.62193.42196.621
27712025.07.09 23:00buy9270.1095.6280.0000.000
27722025.07.09 23:00modify9270.1095.62893.42896.628
27732025.07.10 12:00buy9280.1095.8440.0000.000
27742025.07.10 12:00modify9280.1095.84493.64496.844
27752025.07.10 13:00buy9290.1095.9590.0000.000
27762025.07.10 13:00modify9290.1095.95993.75996.959
27772025.07.10 14:00buy9300.1095.9700.0000.000
27782025.07.10 14:00modify9300.1095.97093.77096.970
27792025.07.10 15:00buy9310.1096.1130.0000.000
27802025.07.10 15:00modify9310.1096.11393.91397.113
27812025.07.10 16:00buy9320.1096.2650.0000.000
27822025.07.10 16:00modify9320.1096.26594.06597.265
27832025.07.10 17:00buy9330.1096.3030.0000.000
27842025.07.10 17:00modify9330.1096.30394.10397.303
27852025.07.10 18:00buy9340.1096.2490.0000.000
27862025.07.10 18:00modify9340.1096.24994.04997.249
27872025.07.10 19:00buy9350.1096.3090.0000.000
27882025.07.10 19:00modify9350.1096.30994.10997.309
27892025.07.11 01:27t/p9250.1096.61193.41196.61169.0820672.31
27902025.07.11 01:27t/p9260.1096.62193.42196.62169.0720741.38
27912025.07.11 01:28t/p9270.1096.62893.42896.62869.0820810.45
27922025.07.11 01:38t/p9220.1096.66993.46996.66969.0720879.52
27932025.07.11 01:38t/p9210.1096.68193.48196.68169.0720948.59
27942025.07.11 01:38t/p9230.1096.69193.49196.69169.0721017.65
27952025.07.11 01:39t/p9190.1096.70193.50196.70169.0721086.72
27962025.07.11 01:40t/p9200.1096.71793.51796.71769.0821155.80
27972025.07.11 01:42t/p9240.1096.72793.52796.72769.0821224.88
27982025.07.11 13:30t/p9280.1096.84493.64496.84468.1521293.02
27992025.07.11 14:14t/p9290.1096.95993.75996.95968.1621361.18
28002025.07.11 14:14t/p9300.1096.97093.77096.97068.1521429.33
28012025.07.13 22:00buy9360.1096.6230.0000.000
28022025.07.13 22:00modify9360.1096.62394.42397.623
28032025.07.13 23:00buy9370.1096.8930.0000.000
28042025.07.13 23:00modify9370.1096.89394.69397.893
28052025.07.14 12:00buy9380.1096.8170.0000.000
28062025.07.14 12:00modify9380.1096.81794.61797.817
28072025.07.14 13:00buy9390.1096.6850.0000.000
28082025.07.14 13:00modify9390.1096.68594.48597.685
28092025.07.14 14:00buy9400.1096.7200.0000.000
28102025.07.14 14:00modify9400.1096.72094.52097.720
28112025.07.14 15:00buy9410.1096.6920.0000.000
28122025.07.14 15:00modify9410.1096.69294.49297.692
28132025.07.14 16:00buy9420.1096.7450.0000.000
28142025.07.14 16:00modify9420.1096.74594.54597.745
28152025.07.14 17:00buy9430.1096.7450.0000.000
28162025.07.14 17:00modify9430.1096.74594.54597.745
28172025.07.14 18:00buy9440.1096.7160.0000.000
28182025.07.14 18:00modify9440.1096.71694.51697.716
28192025.07.14 19:00buy9450.1096.7840.0000.000
28202025.07.14 19:00modify9450.1096.78494.58497.784
28212025.07.14 20:00buy9460.1096.7470.0000.000
28222025.07.14 20:00modify9460.1096.74794.54797.747
28232025.07.14 21:00buy9470.1096.6670.0000.000
28242025.07.14 21:00modify9470.1096.66794.46797.667
28252025.07.14 22:00buy9480.1096.7170.0000.000
28262025.07.14 22:00modify9480.1096.71794.51797.717
28272025.07.14 23:00buy9490.1096.7340.0000.000
28282025.07.14 23:00modify9490.1096.73494.53497.734
28292025.07.15 11:20t/p9310.1097.11393.91397.11368.7621498.09
28302025.07.15 12:00buy9500.1097.0710.0000.000
28312025.07.15 12:00modify9500.1097.07194.87198.071
28322025.07.15 12:42t/p9340.1097.24994.04997.24968.7621566.85
28332025.07.15 13:08t/p9320.1097.26594.06597.26568.7721635.62
28342025.07.15 13:13t/p9330.1097.30394.10397.30368.7621704.38
28352025.07.15 13:13t/p9350.1097.30994.10997.30968.7621773.14
28362025.07.16 12:00buy9510.1097.0250.0000.000
28372025.07.16 12:00modify9510.1097.02594.82598.025
28382025.07.16 13:00buy9520.1096.9560.0000.000
28392025.07.16 13:00modify9520.1096.95694.75697.956
28402025.07.16 14:00buy9530.1096.7590.0000.000
28412025.07.16 14:00modify9530.1096.75994.55997.759
28422025.07.16 15:00buy9540.1096.6340.0000.000
28432025.07.16 15:00modify9540.1096.63494.43497.634
28442025.07.16 16:00buy9550.1096.6070.0000.000
28452025.07.16 16:00modify9550.1096.60794.40797.607
28462025.07.22 15:00close9550.1095.86294.40797.607-48.7021724.44
28472025.07.22 15:00close9540.1095.86294.43497.634-50.5421673.90
28482025.07.22 15:00close9530.1095.86294.55997.759-59.0221614.88
28492025.07.22 15:00close9520.1095.86294.75697.956-72.3821542.50
28502025.07.22 15:00close9510.1095.86294.82598.025-77.0621465.44
28512025.07.22 15:00close9500.1095.86294.87198.071-79.8721385.57
28522025.07.22 15:00close9490.1095.86294.53497.734-56.7121328.87
28532025.07.22 15:00close9480.1095.86294.51797.717-55.5621273.31
28542025.07.22 15:00close9470.1095.86294.46797.667-52.1621221.15
28552025.07.22 15:00close9460.1095.86294.54797.747-57.5921163.57
28562025.07.22 15:00close9450.1095.86294.58497.784-60.1021103.47
28572025.07.22 15:00close9440.1095.86294.51697.716-55.4921047.99
28582025.07.22 15:00close9430.1095.86294.54597.745-57.4620990.53
28592025.07.22 15:00close9420.1095.86294.54597.745-57.4620933.08
28602025.07.22 15:00close9410.1095.86294.49297.692-53.8620879.22
28612025.07.22 15:00close9400.1095.86294.52097.720-55.7620823.47
28622025.07.22 15:00close9390.1095.86294.48597.685-53.3920770.08
28632025.07.22 15:00close9380.1095.86294.61797.817-62.3420707.75
28642025.07.22 15:00close9370.1095.86294.69397.893-67.1920640.56
28652025.07.22 15:00close9360.1095.86294.42397.623-48.8720591.69
28662025.07.22 15:00sell9560.1095.8620.0000.000
28672025.07.22 15:00modify9560.1095.86298.06294.862
28682025.07.22 16:00sell9570.1095.9450.0000.000
28692025.07.22 16:00modify9570.1095.94598.14594.945
28702025.07.22 17:00sell9580.1095.9490.0000.000
28712025.07.22 17:00modify9580.1095.94998.14994.949
28722025.07.22 18:00sell9590.1095.9760.0000.000
28732025.07.22 18:00modify9590.1095.97698.17694.976
28742025.07.22 19:00sell9600.1096.0050.0000.000
28752025.07.22 19:00modify9600.1096.00598.20595.005
28762025.07.22 20:00sell9610.1096.0420.0000.000
28772025.07.22 20:00modify9610.1096.04298.24295.042
28782025.07.22 22:00sell9620.1096.0060.0000.000
28792025.07.22 22:00modify9620.1096.00698.20695.006
28802025.07.22 23:00sell9630.1096.0950.0000.000
28812025.07.22 23:00modify9630.1096.09598.29595.095
28822025.07.23 12:00sell9640.1096.4710.0000.000
28832025.07.23 12:00modify9640.1096.47198.67195.471
28842025.07.23 13:00sell9650.1096.4610.0000.000
28852025.07.23 13:00modify9650.1096.46198.66195.461
28862025.07.25 12:00sell9660.1096.9790.0000.000
28872025.07.25 12:00modify9660.1096.97999.17995.979
28882025.07.25 13:00sell9670.1096.9800.0000.000
28892025.07.25 13:00modify9670.1096.98099.18095.980
28902025.07.25 14:00sell9680.1096.8500.0000.000
28912025.07.25 14:00modify9680.1096.85099.05095.850
28922025.07.25 15:00sell9690.1096.9000.0000.000
28932025.07.25 15:00modify9690.1096.90099.10095.900
28942025.07.25 16:00sell9700.1096.8630.0000.000
28952025.07.25 16:00modify9700.1096.86399.06395.863
28962025.07.25 17:00sell9710.1096.9300.0000.000
28972025.07.25 17:00modify9710.1096.93099.13095.930
28982025.07.25 18:00sell9720.1096.9030.0000.000
28992025.07.25 18:00modify9720.1096.90399.10395.903
29002025.07.25 19:00sell9730.1096.8610.0000.000
29012025.07.25 19:00modify9730.1096.86199.06195.861
29022025.07.25 20:00sell9740.1096.8960.0000.000
29032025.07.25 20:00modify9740.1096.89699.09695.896
29042025.07.27 22:00sell9750.1097.0510.0000.000
29052025.07.27 22:00modify9750.1097.05199.25196.051
29062025.07.30 18:53t/p9750.1096.05199.25196.05165.3420657.03
29072025.07.31 02:58t/p9660.1095.97999.17995.97962.8720719.90
29082025.07.31 02:58t/p9670.1095.98099.18095.98062.8720782.77
29092025.07.31 03:05t/p9710.1095.93099.13095.93062.8720845.64
29102025.07.31 03:06t/p9720.1095.90399.10395.90362.8720908.51
29112025.07.31 03:06t/p9690.1095.90099.10095.90062.8720971.38
29122025.07.31 03:07t/p9740.1095.89699.09695.89662.8721034.25
29132025.07.31 12:00sell9760.1096.5990.0000.000
29142025.07.31 12:00modify9760.1096.59998.79995.599
29152025.07.31 13:00sell9770.1096.7030.0000.000
29162025.07.31 13:00modify9770.1096.70398.90395.703
29172025.07.31 14:00sell9780.1096.8730.0000.000
29182025.07.31 14:00modify9780.1096.87399.07395.873
29192025.07.31 15:00sell9790.1096.8590.0000.000
29202025.07.31 15:00modify9790.1096.85999.05995.859
29212025.07.31 16:00sell9800.1096.8100.0000.000
29222025.07.31 16:00modify9800.1096.81099.01095.810
29232025.07.31 17:00sell9810.1096.9060.0000.000
29242025.07.31 17:00modify9810.1096.90699.10695.906
29252025.07.31 18:00sell9820.1096.8070.0000.000
29262025.07.31 18:00modify9820.1096.80799.00795.807
29272025.08.01 13:45t/p9810.1095.90699.10695.90667.0021101.26
29282025.08.01 13:46t/p9780.1095.87399.07395.87366.9921168.25
29292025.08.01 13:47t/p9700.1095.86399.06395.86362.0421230.30
29302025.08.01 13:47t/p9730.1095.86199.06195.86162.0421292.34
29312025.08.01 13:47t/p9790.1095.85999.05995.85966.9921359.34
29322025.08.01 13:48t/p9680.1095.85099.05095.85062.0421421.38
29332025.08.01 13:50t/p9800.1095.81099.01095.81066.9921488.38
29342025.08.01 13:50t/p9820.1095.80799.00795.80766.9921555.37
29352025.08.01 14:00t/p9770.1095.70398.90395.70366.9921622.37
29362025.08.01 14:00t/p9760.1095.59998.79995.59966.9921689.36
29372025.08.01 16:56t/p9640.1095.47198.67195.47158.7421748.10
29382025.08.01 16:57t/p9650.1095.46198.66195.46158.7521806.86
29392025.08.04 12:00sell9830.1095.5060.0000.000
29402025.08.04 12:00modify9830.1095.50697.70694.506
29412025.08.04 13:00sell9840.1095.3950.0000.000
29422025.08.04 13:00modify9840.1095.39597.59594.395
29432025.08.04 14:00sell9850.1095.3420.0000.000
29442025.08.04 14:00modify9850.1095.34297.54294.342
29452025.08.04 15:00sell9860.1095.2770.0000.000
29462025.08.04 15:00modify9860.1095.27797.47794.277
29472025.08.04 16:02t/p9630.1095.09598.29595.09557.0921863.95
29482025.08.04 17:30t/p9610.1095.04298.24295.04257.0921921.05
29492025.08.04 17:47t/p9600.1095.00598.20595.00557.0921978.14
29502025.08.04 17:47t/p9620.1095.00698.20695.00657.0922035.24
29512025.08.04 18:37t/p9590.1094.97698.17694.97657.0922092.33
29522025.08.04 18:57t/p9580.1094.94998.14994.94957.0922149.43
29532025.08.04 18:57t/p9570.1094.94598.14594.94557.0922206.52
29542025.08.05 16:00sell9870.1095.4310.0000.000
29552025.08.05 16:00modify9870.1095.43197.63194.431
29562025.08.05 22:00sell9880.1095.4430.0000.000
29572025.08.05 22:00modify9880.1095.44397.64394.443
29582025.08.05 23:00sell9890.1095.4730.0000.000
29592025.08.05 23:00modify9890.1095.47397.67394.473
29602025.08.06 12:00close9890.1095.99997.67394.473-36.5022170.03
29612025.08.06 12:00close9880.1095.99997.64394.443-38.5422131.49
29622025.08.06 12:00close9870.1095.99997.63194.431-39.3522092.15
29632025.08.06 12:00close9860.1095.99997.47794.277-50.6122041.53
29642025.08.06 12:00close9850.1095.99997.54294.342-46.2121995.32
29652025.08.06 12:00close9840.1095.99997.59594.395-42.6121952.71
29662025.08.06 12:00close9830.1095.99997.70694.506-35.0821917.63
29672025.08.06 12:00close9560.1095.99998.06294.862-21.6721895.97
29682025.08.07 12:00buy9900.1096.0990.0000.000
29692025.08.07 12:00modify9900.1096.09993.89997.099
29702025.08.07 13:00buy9910.1096.1320.0000.000
29712025.08.07 13:00modify9910.1096.13293.93297.132
29722025.08.07 14:00buy9920.1096.0090.0000.000
29732025.08.07 14:00modify9920.1096.00993.80997.009
29742025.08.07 15:00buy9930.1095.8320.0000.000
29752025.08.07 15:00modify9930.1095.83293.63296.832
29762025.08.07 16:00buy9940.1095.8170.0000.000
29772025.08.07 16:00modify9940.1095.81793.61796.817
29782025.08.07 17:00buy9950.1095.8290.0000.000
29792025.08.07 17:00modify9950.1095.82993.62996.829
29802025.08.07 18:00buy9960.1095.8780.0000.000
29812025.08.07 18:00modify9960.1095.87893.67896.878
29822025.08.07 19:00buy9970.1095.9170.0000.000
29832025.08.07 19:00modify9970.1095.91793.71796.917
29842025.08.07 20:00buy9980.1095.8680.0000.000
29852025.08.07 20:00modify9980.1095.86893.66896.868
29862025.08.07 22:00buy9990.1095.8690.0000.000
29872025.08.07 22:00modify9990.1095.86993.66996.869
29882025.08.07 23:00buy10000.1095.9010.0000.000
29892025.08.07 23:00modify10000.1095.90193.70196.901
29902025.08.08 12:00buy10010.1096.4360.0000.000
29912025.08.08 12:00modify10010.1096.43694.23697.436
29922025.08.11 12:00buy10020.1096.3110.0000.000
29932025.08.11 12:00modify10020.1096.31194.11197.311
29942025.08.11 13:00buy10030.1096.2040.0000.000
29952025.08.11 13:00modify10030.1096.20494.00497.204
29962025.08.11 14:00buy10040.1096.3250.0000.000
29972025.08.11 14:00modify10040.1096.32594.12597.325
29982025.08.11 15:00buy10050.1096.3340.0000.000
29992025.08.11 15:00modify10050.1096.33494.13497.334
30002025.08.11 16:00buy10060.1096.4100.0000.000
30012025.08.11 16:00modify10060.1096.41094.21097.410
30022025.08.11 17:00buy10070.1096.4000.0000.000
30032025.08.11 17:00modify10070.1096.40094.20097.400
30042025.08.11 18:00buy10080.1096.4270.0000.000
30052025.08.11 18:00modify10080.1096.42794.22797.427
30062025.08.11 19:00buy10090.1096.5400.0000.000
30072025.08.11 19:00modify10090.1096.54094.34097.540
30082025.08.12 03:41t/p9940.1096.81793.61796.81768.7621964.73
30092025.08.12 03:42t/p9950.1096.82993.62996.82968.7722033.50
30102025.08.12 03:42t/p9930.1096.83293.63296.83268.7722102.27
30112025.08.12 12:00buy10100.1096.3080.0000.000
30122025.08.12 12:00modify10100.1096.30894.10897.308
30132025.08.12 13:00buy10110.1096.3270.0000.000
30142025.08.12 13:00modify10110.1096.32794.12797.327
30152025.08.12 14:00buy10120.1096.4090.0000.000
30162025.08.12 14:00modify10120.1096.40994.20997.409
30172025.08.14 10:00close10120.1095.72294.20997.409-45.3822056.89
30182025.08.14 10:00close10110.1095.72294.12797.327-39.8222017.06
30192025.08.14 10:00close10100.1095.72294.10897.308-38.5321978.53
30202025.08.14 10:00close10090.1095.72294.34097.540-53.9721924.57
30212025.08.14 10:00close10080.1095.72294.22797.427-46.3021878.27
30222025.08.14 10:00close10070.1095.72294.20097.400-44.4721833.80
30232025.08.14 10:00close10060.1095.72294.21097.410-45.1521788.66
30242025.08.14 10:00close10050.1095.72294.13497.334-39.9921748.67
30252025.08.14 10:00close10040.1095.72294.12597.325-39.3821709.30
30262025.08.14 10:00close10030.1095.72294.00497.204-31.1721678.13
30272025.08.14 10:00close10020.1095.72294.11197.311-38.4321639.70
30282025.08.14 10:00close10010.1095.72294.23697.436-46.6021593.11
30292025.08.14 10:00close10000.1095.72293.70196.901-10.0021583.10
30302025.08.14 10:00close9990.1095.72293.66996.869-7.8321575.27
30312025.08.14 10:00close9980.1095.72293.66896.868-7.7621567.51
30322025.08.14 10:00close9970.1095.72293.71796.917-11.0821556.43
30332025.08.14 10:00close9960.1095.72293.67896.878-8.4421547.98
30342025.08.14 10:00close9920.1095.72293.80997.009-17.3221530.66
30352025.08.14 10:00close9910.1095.72293.93297.132-25.6721504.99
30362025.08.14 10:00close9900.1095.72293.89997.099-23.4321481.56
30372025.08.15 16:00sell10130.1095.7490.0000.000
30382025.08.15 16:00modify10130.1095.74997.94994.749
30392025.08.15 17:00sell10140.1095.8460.0000.000
30402025.08.15 17:00modify10140.1095.84698.04694.846
30412025.08.15 18:00sell10150.1095.8140.0000.000
30422025.08.15 18:00modify10150.1095.81498.01494.814
30432025.08.15 19:00sell10160.1095.7640.0000.000
30442025.08.15 19:00modify10160.1095.76497.96494.764
30452025.08.15 20:00sell10170.1095.8200.0000.000
30462025.08.15 20:00modify10170.1095.82098.02094.820
30472025.08.17 22:00sell10180.1095.7630.0000.000
30482025.08.17 22:00modify10180.1095.76397.96394.763
30492025.08.17 23:00sell10190.1095.8380.0000.000
30502025.08.17 23:00modify10190.1095.83898.03894.838
30512025.08.18 12:00sell10200.1096.0370.0000.000
30522025.08.18 12:00modify10200.1096.03798.23795.037
30532025.08.18 13:00sell10210.1096.1320.0000.000
30542025.08.18 13:00modify10210.1096.13298.33295.132
30552025.08.18 14:00sell10220.1096.0910.0000.000
30562025.08.18 14:00modify10220.1096.09198.29195.091
30572025.08.18 15:00sell10230.1095.9670.0000.000
30582025.08.18 15:00modify10230.1095.96798.16794.967
30592025.08.18 16:00sell10240.1095.9370.0000.000
30602025.08.18 16:00modify10240.1095.93798.13794.937
30612025.08.18 17:00sell10250.1095.9010.0000.000
30622025.08.18 17:00modify10250.1095.90198.10194.901
30632025.08.18 18:00sell10260.1095.9170.0000.000
30642025.08.18 18:00modify10260.1095.91798.11794.917
30652025.08.18 19:00sell10270.1095.9660.0000.000
30662025.08.18 19:00modify10270.1095.96698.16694.966
30672025.08.18 20:00sell10280.1096.0070.0000.000
30682025.08.18 20:00modify10280.1096.00798.20795.007
30692025.08.18 22:00sell10290.1095.9440.0000.000
30702025.08.18 22:00modify10290.1095.94498.14494.944
30712025.08.18 23:00sell10300.1096.0290.0000.000
30722025.08.18 23:00modify10300.1096.02998.22995.029
30732025.08.19 12:00sell10310.1095.9070.0000.000
30742025.08.19 12:00modify10310.1095.90798.10794.907
30752025.08.19 13:00sell10320.1095.8300.0000.000
30762025.08.19 13:00modify10320.1095.83098.03094.830
30772025.08.20 01:29t/p10210.1095.13298.33295.13266.1721547.73
30782025.08.20 01:39t/p10220.1095.09198.29195.09166.1721613.90
30792025.08.20 02:00t/p10200.1095.03798.23795.03766.1721680.07
30802025.08.20 02:00t/p10300.1095.02998.22995.02966.1721746.24
30812025.08.20 02:05t/p10280.1095.00798.20795.00766.1721812.41
30822025.08.20 02:19t/p10230.1094.96798.16794.96766.1721878.58
30832025.08.20 02:19t/p10270.1094.96698.16694.96666.1721944.75
30842025.08.20 02:19t/p10290.1094.94498.14494.94466.1722010.92
30852025.08.20 02:21t/p10240.1094.93798.13794.93766.1722077.09
30862025.08.20 02:23t/p10260.1094.91798.11794.91766.1722143.26
30872025.08.20 02:23t/p10310.1094.90798.10794.90766.9922210.25
30882025.08.20 02:24t/p10250.1094.90198.10194.90166.1722276.42
30892025.08.20 06:17t/p10140.1094.84698.04694.84665.3422341.77
30902025.08.20 06:17t/p10190.1094.83898.03894.83865.3422407.11
30912025.08.20 06:24t/p10320.1094.83098.03094.83066.9922474.11
30922025.08.20 06:25t/p10170.1094.82098.02094.82065.3422539.45
30932025.08.20 06:25t/p10150.1094.81498.01494.81465.3522604.81
30942025.08.20 13:52t/p10160.1094.76497.96494.76465.3422670.15
30952025.08.20 13:52t/p10180.1094.76397.96394.76365.3422735.50
30962025.08.20 13:52t/p10130.1094.74997.94994.74965.3422800.84
30972025.08.21 14:00sell10330.1094.8870.0000.000
30982025.08.21 14:00modify10330.1094.88797.08793.887
30992025.08.21 15:00sell10340.1095.2010.0000.000
31002025.08.21 15:00modify10340.1095.20197.40194.201
31012025.08.22 12:00sell10350.1095.4960.0000.000
31022025.08.22 12:00modify10350.1095.49697.69694.496
31032025.08.22 13:00sell10360.1095.4940.0000.000
31042025.08.22 13:00modify10360.1095.49497.69494.494
31052025.08.22 14:00sell10370.1095.5010.0000.000
31062025.08.22 14:00modify10370.1095.50197.70194.501
31072025.08.22 15:00sell10380.1095.3510.0000.000
31082025.08.22 15:00modify10380.1095.35197.55194.351
31092025.08.22 16:00sell10390.1095.1920.0000.000
31102025.08.22 16:00modify10390.1095.19297.39294.192
31112025.08.22 17:00sell10400.1095.1830.0000.000
31122025.08.22 17:00modify10400.1095.18397.38394.183
31132025.08.22 18:00sell10410.1095.2400.0000.000
31142025.08.22 18:00modify10410.1095.24097.44094.240
31152025.08.22 19:00sell10420.1095.2990.0000.000
31162025.08.22 19:00modify10420.1095.29997.49994.299
31172025.08.22 20:00sell10430.1095.3470.0000.000
31182025.08.22 20:00modify10430.1095.34797.54794.347
31192025.08.24 22:00sell10440.1095.3510.0000.000
31202025.08.24 22:00modify10440.1095.35197.55194.351
31212025.08.24 23:00sell10450.1095.4070.0000.000
31222025.08.24 23:00modify10450.1095.40797.60794.407
31232025.08.26 12:00sell10460.1095.7040.0000.000
31242025.08.26 12:00modify10460.1095.70497.90494.704
31252025.08.26 13:00sell10470.1095.6980.0000.000
31262025.08.26 13:00modify10470.1095.69897.89894.698
31272025.08.26 14:00sell10480.1095.7050.0000.000
31282025.08.26 14:00modify10480.1095.70597.90594.705
31292025.08.26 15:00sell10490.1095.7880.0000.000
31302025.08.26 15:00modify10490.1095.78897.98894.788
31312025.08.26 16:00sell10500.1095.7150.0000.000
31322025.08.26 16:00modify10500.1095.71597.91594.715
31332025.08.26 17:00sell10510.1095.6880.0000.000
31342025.08.26 17:00modify10510.1095.68897.88894.688
31352025.08.26 18:00sell10520.1095.7200.0000.000
31362025.08.26 18:00modify10520.1095.72097.92094.720
31372025.08.31 23:59close at stop10520.1096.29197.92094.720-42.8622757.99
31382025.08.31 23:59close at stop10510.1096.29197.88894.688-45.0322712.96
31392025.08.31 23:59close at stop10500.1096.29197.91594.715-43.2022669.76
31402025.08.31 23:59close at stop10490.1096.29197.98894.788-38.2522631.52
31412025.08.31 23:59close at stop10480.1096.29197.90594.705-43.8822587.64
31422025.08.31 23:59close at stop10470.1096.29197.89894.698-44.3522543.30
31432025.08.31 23:59close at stop10460.1096.29197.90494.704-43.9422499.36
31442025.08.31 23:59close at stop10450.1096.29197.60794.407-65.7422433.63
31452025.08.31 23:59close at stop10440.1096.29197.55194.351-69.5422364.09
31462025.08.31 23:59close at stop10430.1096.29197.54794.347-69.8122294.29
31472025.08.31 23:59close at stop10420.1096.29197.49994.299-73.0622221.23
31482025.08.31 23:59close at stop10410.1096.29197.44094.240-77.0622144.18
31492025.08.31 23:59close at stop10400.1096.29197.38394.183-80.9322063.25
31502025.08.31 23:59close at stop10390.1096.29197.39294.192-80.3221982.94
31512025.08.31 23:59close at stop10380.1096.29197.55194.351-69.5421913.40
31522025.08.31 23:59close at stop10370.1096.29197.70194.501-59.3621854.05
31532025.08.31 23:59close at stop10360.1096.29197.69494.494-59.8421794.21
31542025.08.31 23:59close at stop10350.1096.29197.69694.496-59.7021734.52
31552025.08.31 23:59close at stop10340.1096.29197.40194.201-80.5321653.99
31562025.08.31 23:59close at stop10330.1096.29197.08793.887-101.8221552.16